CollectAI

close-shg_stocks

2026/04/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260430 0 4107.2969 4118.7549 4100.9658 4112.1592 656900 4112.1592 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260430 0 4477.0947 4491.4346 4458.4541 4468.7437 1187861024 4468.7437 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260430 0 4820.9702 4829.27 4797.54 4807.3101 250600 4807.3101 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260430 0 1.757 1.78 1.756 1.768 49000 1.768 up up correct
510020.SHG Bosera SSE Mega 20260430 0 4 4.066 4 4.058 921600 4.058 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260430 0 1.062 1.067 1.056 1.057 3505700 1.057 down up incorrect
510050.SHG China 50 ETF 20260430 0 3.042 3.065 3.037 3.062 1751207462 3.062 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260430 0 2.622 2.636 2.619 2.625 54900 2.625 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260430 0 2.603 2.609 2.598 2.599 19200 2.599 down up incorrect
510130.SHG E Fund SSE Mid 20260430 0 7.388 7.388 7.349 7.353 61400 7.353 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260430 0 0.52 0.521 0.516 0.518 51129100 0.518 down up incorrect
510160.SHG China Security Southern Well 20260430 0 0.939 0.939 0.938 0.938 26100 0.938 down up incorrect
510170.SHG SSE Commodity ETF 20260430 0 1.485 1.485 1.464 1.475 8572700 1.475 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260430 0 4.078 4.095 4.075 4.087 20411500 4.087 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260430 0 4.339 4.36 4.337 4.355 1216147 4.355 up up correct
510230.SHG Guotai Asset Management 20260430 0 1.303 1.313 1.295 1.298 30139300 1.298 down down correct
510270.SHG BOC SSE State 20260430 0 1.532 1.532 1.519 1.519 2725500 1.519 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260430 0 2.688 2.705 2.682 2.701 113900 2.701 up up correct
510300.SHG Huatai 20260430 0 4.83 4.841 4.808 4.824 1651786402 4.824 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260430 0 4.667 4.685 4.652 4.67 550452758 4.67 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260430 0 5.019 5.039 5.004 5.019 273597000 5.019
510410.SHG Bosera SSE Natural Resource Index ETF 20260430 0 2.091 2.091 2.058 2.075 12484012 2.075 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260430 0 8.41 8.45 8.37 8.43 779361939 8.43 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260430 0 2.662 2.669 2.645 2.662 23127900 2.662
510560.SHG Guoshou Anbao CSI 500 ETF 20260430 0 2.047 2.054 2.026 2.044 278500 2.044 down down correct
510630.SHG SSE Consumer Staples ETF 20260430 0 0.876 0.885 0.875 0.878 40308400 0.878 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260430 0 2.797 2.84 2.797 2.805 373600 2.805 up up correct
510660.SHG SSE Health Care ETF 20260430 0 2.396 2.405 2.378 2.39 1717301 2.39 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260430 0 3.204 3.223 3.197 3.21 3234500 3.21 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260430 0 0.877 0.882 0.875 0.879 5547500 0.879 up up correct
510880.SHG SSE Dividend Index ETF 20260430 0 3.34 3.357 3.324 3.341 143435124 3.341 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260430 0 1.085 1.088 1.075 1.079 141956907 1.079 down down correct
511010.SHG Guotai SSE 5 20260430 0 140.901 140.931 140.87 140.873 17200600 140.873 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260430 0 10.343 10.343 10.336 10.337 103315100 10.337 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260430 0 0.513 0.524 0.513 0.516 2148192534 0.516 up up correct
512010.SHG E Fund Management Company 20260430 0 0.372 0.373 0.368 0.37 952883501 0.37 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260430 0 0.456 0.459 0.451 0.454 30930300 0.454 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260430 0 3.489 3.53 3.443 3.516 4010900 3.516 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260430 0 1.679 1.704 1.662 1.694 2393700 1.694 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260430 0 4.659 4.678 4.633 4.667 527168482 4.667 up up correct
512510.SHG Huatai 20260430 0 2.444 2.456 2.437 2.452 3905373 2.452 up up correct
512640.SHG Harvest Fund Management 20260430 0 2.34 2.366 2.338 2.34 1591900 2.34
512810.SHG Fortune SG CSI Health Care 20260430 0 0.801 0.814 0.801 0.813 61277000 0.813 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260430 0 1.074 1.095 1.074 1.078 1972446204 1.078 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260430 0 2.068 2.074 2.06 2.065 815400 2.065 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260430 0 1.791 1.794 1.783 1.789 35112000 1.789 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260430 0 1.975 1.979 1.955 1.959 310462491 1.959 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260430 0 2.42 2.431 2.411 2.419 104130817 2.419 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260430 0 2.853 2.864 2.832 2.84 39431800 2.84 down up incorrect
518800.SHG Guotai Asset Management Company 20260430 0 10.102 10.144 10.03 10.142 49193717 10.142 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260430 0 9.629 9.679 9.58 9.678 404662969 9.678 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260430 0 9.36 9.37 9.25 9.27 78438804 9.27 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260430 0 8.83 8.84 8.68 8.73 26582043 8.73 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260430 0 6.7 6.75 6.66 6.71 17373860 6.71 up up correct
600007.SHG China World Trade Center Co. Ltd 20260430 0 21.57 21.59 20.71 21 3390223 21 down down correct
600008.SHG Beijing Capital Eco 20260430 0 3.06 3.11 3.05 3.06 80859597 3.06
600009.SHG Shanghai International Airport Co. Ltd 20260430 0 27.4 27.44 27.16 27.24 8764668 27.24 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260430 0 2.74 2.76 2.69 2.7 870216220 2.7 down down correct
600011.SHG Huaneng Power International Inc 20260430 0 7 7.04 6.96 6.99 81555635 6.99 down down correct
600012.SHG Anhui Expressway Company Limited 20260430 0 15.85 15.98 15.53 15.66 4301700 15.66 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260430 0 7.11 7.13 6.89 6.89 168884063 6.89 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260430 0 3.72 3.73 3.7 3.7 206632270 3.7 down down correct
600017.SHG Rizhao Port Co. Ltd 20260430 0 2.98 3 2.95 2.96 40205451 2.96 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260430 0 4.95 5.02 4.95 5 83400864 5 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260430 0 6.48 6.5 6.29 6.31 161588881 6.31 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260430 0 3.89 4.07 3.89 4.04 53768274 4.04 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260430 0 17.22 17.22 16.84 17 36035808 17 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260430 0 1.46 1.47 1.44 1.44 99664440 1.44 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260430 0 5.69 5.75 5.62 5.7 58360406 5.7 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260430 0 9.6 9.65 9.5 9.51 31095854 9.51 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260430 0 21.33 21.75 20.9 21.59 54784392 21.59 up up correct
600027.SHG Huadian Power International Corporation Limited 20260430 0 5 5.05 4.97 4.99 95517561 4.99 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260430 0 5.4 5.43 5.37 5.39 324654878 5.39 down down correct
600029.SHG China Southern Airlines Company Limited 20260430 0 5.45 5.53 5.38 5.41 178828398 5.41 down down correct
600030.SHG CITIC Securities Company Limited 20260430 0 27.23 27.78 27.07 27.22 173001813 27.22 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260430 0 20.07 20.78 19.98 20.35 122216399 20.35 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260430 0 3.65 3.67 3.62 3.64 21056346 3.64 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260430 0 3.83 3.86 3.81 3.84 16532657 3.84 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260430 0 38.4 38.51 38.12 38.27 116957410 38.27 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260430 0 7.9 8.1 7.87 7.99 25361858 7.99 up up correct
600038.SHG Avicopter Plc 20260430 0 31.61 31.77 31.19 31.21 8637130 31.21 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260430 0 8.65 8.69 8.1 8.19 67351519 8.19 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260430 0 6.11 6.2 6.04 6.14 117567446 6.14 up up correct
600050.SHG China United Network Communications Limited 20260430 0 4.53 4.57 4.52 4.52 138403543 4.52 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260430 0 7.72 7.83 7.69 7.77 7735600 7.77 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260430 0 4.06 4.44 4.04 4.44 53877231 4.44 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260430 0 10.86 10.86 10.86 10.86 3524600 10.86
600054.SHG Huangshan Tourism Development Co. Ltd 20260430 0 11.9 12.05 11.66 11.89 10514399 11.89 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260430 0 14.8 14.91 14.44 14.45 9224992 14.45 down down correct
600056.SHG China Meheco Group Co. Ltd 20260430 0 10.38 10.41 10.32 10.36 11806149 10.36 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260430 0 7.6 7.6 7.02 7.23 57667980 7.23 down down correct
600058.SHG Minmetals Development Co. Ltd 20260430 0 11.14 11.38 11.06 11.12 11739327 11.12 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260430 0 8.96 9.02 8.9 8.91 7419701 8.91 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260430 0 25.05 25.86 24.8 25.6 18175331 25.6 up up correct
600061.SHG SDIC Capital Co.Ltd 20260430 0 6.63 6.79 6.61 6.71 90717803 6.71 up up correct
600062.SHG China Resources Double 20260430 0 17.91 17.94 17.81 17.85 5396580 17.85 down down correct
600063.SHG Anhui Wanwei Updated High 20260430 0 7.16 7.22 7.01 7.04 42170928 7.04 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260430 0 8.09 8.13 8 8.03 17928273 8.03 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260430 0 36.08 36.8 35.28 35.41 17422887 35.41 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260430 0 3.9 3.9 3.63 3.64 76003626 3.64 down up incorrect
600071.SHG Phenix Optical Company Limited 20260430 0 19.7 19.7 19.2 19.42 6212855 19.42 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260430 0 13.14 14.12 13.1 13.68 84470659 13.68 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260430 0 5.92 5.92 5.86 5.88 5979102 5.88 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260430 0 6.77 7 6.75 6.86 22073149 6.86 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260430 0 3.34 3.47 3.25 3.33 39455298 3.33 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260430 0 13.24 13.39 12.87 13.21 25754100 13.21 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260430 0 19.1 19.11 18.84 18.88 13023900 18.88 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260430 0 7.62 7.62 7.62 7.62 164000 7.62
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260430 0 11.07 11.43 11.01 11.29 5746641 11.29 up up correct
600082.SHG Tianjin Hi 20260430 0 3.43 3.47 3.33 3.34 24354602 3.34 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260430 0 5.35 5.35 5.35 5.35 1651200 5.35
600085.SHG Beijing Tongrentang Co. Ltd 20260430 0 27.5 28.16 27.48 27.77 9088782 27.77 up up correct
600088.SHG China Television Media Ltd 20260430 0 14.1 14.75 14.1 14.61 5026751 14.61 up up correct
600089.SHG TBEA Co. Ltd 20260430 0 27.22 27.22 26.75 26.82 119261190 26.82 down down correct
600094.SHG Greattown Holdings Ltd 20260430 0 4.71 4.78 4.66 4.71 17281940 4.71
600095.SHG Xiangcai Co.Ltd 20260430 0 8.85 9.04 8.83 8.88 18250400 8.88 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260430 0 36.44 36.86 35.93 36.18 53132289 36.18 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260430 0 10.28 10.59 10.28 10.46 5090101 10.46 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260430 0 7.24 7.24 7.09 7.11 30156925 7.11 down down correct
600099.SHG Linhai Co.Ltd 20260430 0 11.54 11.81 11.5 11.7 7000238 11.7 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260430 0 7.95 8.02 7.89 7.98 48226085 7.98 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260430 0 9.81 9.89 9.75 9.82 18625767 9.82 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260430 0 4.61 4.64 4.43 4.46 211734670 4.46 down down correct
600104.SHG SAIC Motor Corporation Limited 20260430 0 13.94 13.97 13.75 13.78 40555913 13.78 down down correct
600105.SHG Jiangsu Etern Company Limited 20260430 0 43.84 44.22 41.8 42.41 120223081 42.41 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260430 0 6.01 6.05 5.85 5.94 32186505 5.94 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260430 0 6.01 6.01 6.01 6.01 0 6.01
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260430 0 4.29 4.38 4.27 4.34 61096265 4.34 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260430 0 8.94 9.12 8.92 8.97 40004958 8.97 up up correct
600110.SHG Nuode Investment Co.Ltd 20260430 0 10.9 11.34 10.71 10.75 170797399 10.75 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260430 0 51.88 53.35 51.36 53.04 271321021 53.04 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260430 0 45.23 46.18 44.32 44.68 4078117 44.68 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260430 0 33.21 34.73 33.18 34.08 23867494 34.08 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260430 0 4.35 4.4 4.26 4.32 254731197 4.32 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260430 0 6.67 6.67 6.56 6.58 20696900 6.58 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260430 0 2.58 2.64 2.58 2.61 18622061 2.61 up up correct
600118.SHG China Spacesat Co.Ltd 20260430 0 97.01 103.8 97.01 102.8 72492291 102.8 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260430 0 5.92 6.22 5.92 6.15 14415395 6.15 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260430 0 5.66 5.69 5.56 5.59 56486562 5.59 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260430 0 4.3 4.35 4.2 4.25 39659231 4.25 down down correct
600123.SHG Shanxi Lanhua Sci 20260430 0 6.99 7.13 6.98 7.08 58679636 7.08 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260430 0 6.1 6.2 6.09 6.14 25729868 6.14 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260430 0 9 9.11 8.71 8.74 153656001 8.74 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260430 0 6.83 6.85 6.74 6.81 18777446 6.81 down down correct
600128.SHG Jiangsu Holly Corporation 20260430 0 10.69 10.81 10.54 10.61 5757100 10.61 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260430 0 15.45 15.85 15.43 15.56 8221847 15.56 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260430 0 4.65 4.78 4.51 4.62 61095900 4.62 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260430 0 17.3 17.33 17 17.14 10242514 17.14 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260430 0 55.49 55.73 54.28 55.01 5960476 55.01 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260430 0 8.85 9.13 8.85 8.98 32715835 8.98 up up correct
600135.SHG Lucky Film CompanyLimited 20260430 0 10.98 11.58 10.9 11.43 47413097 11.43 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260430 0 1.78 1.79 1.77 1.79 16496759 1.79 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260430 0 23.36 23.63 22.66 23.4 5220500 23.4 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260430 0 9.01 9.07 8.99 9.01 9795547 9.01
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260430 0 33.55 33.69 32.45 32.64 29080377 32.64 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260430 0 17.03 17.31 16.95 17.15 44741829 17.15 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260430 0 18.75 19.25 18.75 19.13 2552039 19.13 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260430 0 6.34 6.51 6.3 6.43 27675700 6.43 up down incorrect
600150.SHG China CSSC Holdings Limited 20260430 0 43 43.42 41.5 41.76 253377515 41.76 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260430 0 13.9 15.18 13.88 14.51 60387247 14.51 up up correct
600152.SHG Veken Technology Co. Ltd 20260430 0 14.14 15.42 13.85 14.85 158723240 14.85 up up correct
600153.SHG Xiamen C&D Inc 20260430 0 9.41 9.64 9.38 9.51 25773667 9.51 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260430 0 6.29 6.44 6.27 6.27 44821337 6.27 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260430 0 11.82 12.29 10.68 10.8 97634587 10.8 down down correct
600157.SHG Wintime Energy Co.Ltd 20260430 0 1.79 1.8 1.75 1.77 675819375 1.77 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260430 0 11.54 11.85 11.54 11.85 67439324 11.85 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260430 0 3.22 3.39 3.2 3.33 33545410 3.33 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260430 0 36.68 37.35 36.48 36.63 32343517 36.63 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260430 0 14.35 14.39 14.23 14.26 8824828 14.26 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260430 0 1.8 1.9 1.79 1.89 80445737 1.89 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260430 0 6.18 6.22 6.14 6.17 29050160 6.17 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260430 0 3.42 3.43 3.33 3.38 8489203 3.38 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260430 0 3.7 3.72 3.51 3.53 303059304 3.53 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260430 0 6.68 6.71 6.62 6.67 8860263 6.67 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260430 0 5.09 5.12 5.04 5.07 6211360 5.07 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260430 0 2.39 2.4 2.38 2.39 12298110 2.39
600170.SHG Shanghai Construction Group Co. Ltd 20260430 0 2.69 2.72 2.67 2.7 171053632 2.7 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260430 0 28.26 28.89 28.14 28.7 15128604 28.7 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260430 0 8.56 8.88 8.26 8.43 121696180 8.43 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260430 0 7.35 7.39 7.26 7.28 8242300 7.28 down up incorrect
600176.SHG China Jushi Co. Ltd 20260430 0 35.65 35.67 32.7 34.5 186769445 34.5 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260430 0 7.67 7.73 7.59 7.69 35534451 7.69 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260430 0 10.29 10.35 10.19 10.2 4144641 10.2 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260430 0 4.26 4.27 4.18 4.21 29857349 4.21 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260430 0 2.91 2.91 2.91 2.91 360200 2.91
600182.SHG Giti Tire Corporation 20260430 0 14.75 14.82 14.49 14.54 2909671 14.54 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260430 0 79 80.45 76.32 76.51 46891324 76.51 down down correct
600184.SHG North Electro 20260430 0 22.32 22.47 21.66 21.87 29277782 21.87 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260430 0 5.94 6.03 5.9 5.94 27898048 5.94
600186.SHG Lotus Health Group Company 20260430 0 11.33 11.55 10.42 10.72 480905226 10.72 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260430 0 1.84 1.84 1.84 1.84 0 1.84
600188.SHG Yanzhou Coal Mining Company Limited 20260430 0 23.17 23.48 22.51 22.85 63170931 22.85 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260430 0 8.45 8.52 8.25 8.29 15356360 8.29 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260430 0 13.05 13.05 12.66 12.7 14477900 12.7 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260430 0 8.15 8.28 8.15 8.26 5420810 8.26 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260430 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260430 0 7.5 7.53 7.35 7.52 12074850 7.52 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260430 0 25.27 25.27 24.89 24.89 27640568 24.89 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260430 0 12.25 12.34 12.15 12.26 3694663 12.26 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260430 0 8.28 8.48 8.21 8.4 33294829 8.4 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260430 0 7.96 8.02 7.94 7.94 6027300 7.94 down down correct
600201.SHG Jinyu Bio 20260430 0 14.08 14.75 14.04 14.59 29540169 14.59 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260430 0 6.28 6.41 6.26 6.36 10614100 6.36 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260430 0 12.1 12.32 12.08 12.21 15977240 12.21 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260430 0 26.65 27.58 26.65 27.37 88129368 27.37 up up correct
600207.SHG Henan Ancai Hi 20260430 0 5.74 5.76 5.51 5.59 20194702 5.59 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260430 0 4.21 4.55 4.21 4.55 198625123 4.55 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260430 0 7.08 7.09 6.94 6.98 44503430 6.98 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260430 0 41.06 41.19 40.33 40.46 3468390 40.46 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260430 0 7.32 7.35 7.05 7.06 25050817 7.06 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260430 0 6.57 7.06 6.5 6.84 27755139 6.84 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260430 0 14.68 14.71 14.45 14.54 15762740 14.54 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260430 0 3.83 3.84 3.76 3.78 13450568 3.78 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260430 0 9.6 9.85 9.59 9.66 10511143 9.66 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260430 0 5.38 5.4 5.3 5.37 203510118 5.37 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260430 0 1.5 1.57 1.5 1.51 1135237255 1.51 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260430 0 7 7.02 6.72 6.8 25409743 6.8 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260430 0 6.54 6.6 6.51 6.55 4557745 6.55 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260430 0 5.24 5.46 5.23 5.4 85120185 5.4 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260430 0 4.17 4.22 4 4.09 215251992 4.09 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260430 0 6.05 6.17 6.03 6.17 6330200 6.17 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260430 0 6.2 6.42 6.15 6.32 9358563 6.32 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260430 0 19.92 20 18.96 18.97 25614520 18.97 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260430 0 2.18 2.22 2.11 2.17 36695231 2.17 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260430 0 8.58 8.83 8.49 8.58 8688200 8.58
600233.SHG YTO Express Group Co.Ltd 20260430 0 21.75 21.94 21.29 21.5 22852412 21.5 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260430 0 23.99 25 23.99 24.4 5512504 24.4 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260430 0 6.88 7.02 6.85 6.95 6487300 6.95 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260430 0 10.01 10.2 9.82 10.09 23514182 10.09 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260430 0 9.09 9.15 8.88 8.88 16889501 8.88 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260430 0 5.78 5.78 5.56 5.64 24439953 5.64 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260430 0 1.93 1.93 1.93 1.93 2770000 1.93
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260430 0 9.58 9.9 9.56 9.76 6842500 9.76 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260430 0 4.06 4.2 3.91 4.16 34708336 4.16 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260430 0 10.32 11.28 10.31 11.28 163952744 11.28 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260430 0 3.54 3.54 3.46 3.48 49137740 3.48 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260430 0 6 6.08 5.94 5.99 13743200 5.99 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260430 0 10.77 11.14 10.7 10.91 16483300 10.91 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260430 0 12.56 13.14 12.39 12.95 33242800 12.95 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260430 0 2.48 2.5 2.45 2.46 36266301 2.46 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260430 0 3.63 3.68 3.62 3.65 33469836 3.65 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260430 0 6.71 6.83 6.69 6.75 190885837 6.75 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260430 0 6.13 6.18 5.99 6.1 15521101 6.1 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260430 0 15.81 15.89 15.32 15.65 22411999 15.65 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260430 0 92.44 93.64 90.34 92.01 14705909 92.01 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260430 0 3.81 3.82 3.55 3.56 78952096 3.56 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260430 0 24.07 24.8 24.07 24.51 6678200 24.51 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260430 0 21.49 22.68 21 22.02 2626664 22.02 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260430 0 5.06 5.24 5.01 5.14 81426991 5.14 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260430 0 11.44 11.53 11.32 11.32 26480314 11.32 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260430 0 15.14 15.2 14.95 14.97 17243936 14.97 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260430 0 4.46 4.47 4.4 4.43 13733470 4.43 down down correct
600271.SHG Aisino Corporation 20260430 0 8.24 8.51 8.23 8.41 23042549 8.41 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260430 0 12.38 12.85 12.36 12.64 5110000 12.64 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260430 0 8.4 8.41 8.16 8.17 21589156 8.17 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260430 0 55.04 55.04 53.81 53.88 71248482 53.88 down down correct
600278.SHG Orient International Enterprise Ltd 20260430 0 7.03 7.15 6.98 7.06 5613232 7.06 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260430 0 4.89 4.91 4.85 4.88 6406900 4.88 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260430 0 3.11 3.2 3.09 3.18 32390400 3.18 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260430 0 5.6 5.7 5.56 5.6 9656500 5.6
600282.SHG Nanjing Iron & Steel Co. Ltd 20260430 0 5.41 5.45 5.35 5.39 27879200 5.39 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260430 0 9.26 9.27 9.16 9.16 4682420 9.16 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260430 0 7.16 7.32 7.02 7.05 21279462 7.05 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260430 0 22.42 22.93 22.36 22.36 8531239 22.36 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260430 0 5.94 5.98 5.89 5.92 6492100 5.92 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260430 0 15.32 15.86 15.11 15.18 20118643 15.18 down down correct
600289.SHG Bright Oceans Inter 20260430 0 6.64 6.76 6.2 6.21 16536684 6.21 down down correct
600292.SHG Spic Yuanda Environmental 20260430 0 15.69 15.8 15.32 15.32 17524292 15.32 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260430 0 3.17 3.19 3.11 3.16 19580650 3.16 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260430 0 15.55 16.05 15.5 15.67 11732733 15.67 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260430 0 38.43 38.62 37.53 37.6 9522167 37.6 down down correct
600299.SHG Bluestar Adisseo Company 20260430 0 13.89 13.89 13.07 13.29 31362059 13.29 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260430 0 3.63 3.8 3.63 3.74 108872911 3.74 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260430 0 49.68 52.5 49.28 50.53 12262839 50.53 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260430 0 9.54 9.54 9.54 9.54 0 9.54
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260430 0 3.29 3.36 3.26 3.31 22127357 3.31 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260430 0 7.64 7.64 7.49 7.53 8379365 7.53 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260430 0 1.79 1.79 1.76 1.77 56413100 1.77 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260430 0 3.95 3.96 3.85 3.89 25944123 3.89 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260430 0 90 90.71 88.51 89.54 23258542 89.54 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260430 0 5.01 5.1 4.89 4.94 116903869 4.94 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260430 0 22 22.3 21.82 21.96 25951210 21.96 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260430 0 7.1 7.16 7.01 7.12 33368240 7.12 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260430 0 20.43 20.48 20.08 20.17 6926750 20.17 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260430 0 35.95 37.18 35.71 36.61 11598110 36.61 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260430 0 7.86 7.94 7.78 7.85 12425979 7.85 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260430 0 8.03 8.19 8.03 8.08 4842100 8.08 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260430 0 5.33 5.45 5.3 5.42 94302564 5.42 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260430 0 2.55 2.73 2.54 2.73 68310708 2.73 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260430 0 32.33 32.33 31.68 32.01 6936185 32.01 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260430 0 3.52 3.52 3.37 3.46 78538204 3.46 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260430 0 9.31 9.42 9.28 9.37 22243185 9.37 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260430 0 3.89 4.01 3.89 3.97 21325156 3.97 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260430 0 8.3 8.46 8.05 8.1 71786040 8.1 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260430 0 40.9 41.35 40.39 40.6 5178877 40.6 down down correct
600330.SHG TDG Holding Co. Ltd 20260430 0 25.79 28.23 25.78 27.89 291431865 27.89 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260430 0 18.13 18.42 17.81 18.14 66796472 18.14 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260430 0 22.85 22.9 22.63 22.65 11428086 22.65 down down correct
600333.SHG Changchun Gas Co. Ltd 20260430 0 5.87 5.91 5.77 5.77 15637815 5.77 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260430 0 6 6.08 5.97 6.07 10595293 6.07 up up correct
600336.SHG Aucma Co.Ltd 20260430 0 7.38 7.67 7.38 7.55 11975537 7.55 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260430 0 2.89 2.89 2.89 2.89 0 2.89
600338.SHG Tibet Summit Resources Co. Ltd 20260430 0 27.93 28.28 26.94 27.58 141028740 27.58 down down correct
600339.SHG China Petroleum Engineering Corporation 20260430 0 4.12 4.16 4.02 4.07 92290334 4.07 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260430 0 1.28 1.28 1.28 1.28 0 1.28
600343.SHG Shaanxi Aerospace Power Hi 20260430 0 33.18 35.08 33 34.52 35735182 34.52 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260430 0 50 50.56 47 48.66 22872782 48.66 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260430 0 22.15 22.5 21.99 22.09 44149812 22.09 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260430 0 10.4 10.56 10.3 10.45 52900356 10.45 up up correct
600350.SHG Shandong Hi 20260430 0 10.78 10.93 10.5 10.7 9068292 10.7 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260430 0 6.88 7.1 6.85 7.08 35375634 7.08 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260430 0 13.29 13.6 13.08 13.12 48806960 13.12 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260430 0 17.59 17.76 17.1 17.23 33946291 17.23 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260430 0 6.15 6.27 6.15 6.26 23280639 6.26 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260430 0 10 10.04 9.75 9.93 16663600 9.93 down down correct
600358.SHG China United Travel Co.Ltd 20260430 0 5.93 5.99 5.84 5.89 7560995 5.89 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260430 0 7.38 7.67 7.25 7.62 18998380 7.62 up down incorrect
600360.SHG Jilin Sino 20260430 0 9.85 10.18 9.8 10.18 20679496 10.18 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260430 0 4.46 4.56 4.44 4.47 45553100 4.47 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260430 0 46.05 46.15 44.91 45.46 41375103 45.46 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260430 0 48.11 50.02 47.52 48 22053418 48 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260430 0 3.09 3.11 3.06 3.09 5016800 3.09
600366.SHG Ningbo Yunsheng Co. Ltd 20260430 0 13.31 13.35 13.15 13.27 27573188 13.27 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260430 0 23.4 23.87 23.05 23.47 47511035 23.47 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260430 0 3.9 3.91 3.86 3.89 8321977 3.89 down down correct
600369.SHG Southwest Securities Co. Ltd 20260430 0 4.2 4.27 4.18 4.24 40174802 4.24 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260430 0 2.54 2.54 2.54 2.54 1540000 2.54
600371.SHG WanXiang Doneed Co. Ltd 20260430 0 8.69 8.81 8.65 8.79 4730489 8.79 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260430 0 12.95 13.1 12.94 13 37347351 13 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260430 0 8.27 8.35 8.26 8.3 8655254 8.3 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260430 0 5.3 5.4 5.24 5.37 30274058 5.37 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260430 0 4.41 4.6 4.38 4.53 55170313 4.53 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260430 0 12.18 12.3 12.08 12.3 11595760 12.3 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260430 0 36 36.5 34.93 36.4 21064615 36.4 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260430 0 16.5 16.78 16.48 16.78 43834368 16.78 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260430 0 11.09 11.13 10.92 10.93 13259780 10.93 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260430 0 3.59 3.59 3.59 3.59 1092696 3.59
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260430 0 8.43 8.6 8.31 8.37 16516808 8.37 down down correct
600383.SHG Gemdale Corporation 20260430 0 2.86 2.92 2.82 2.9 114185681 2.9 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260430 0 4.15 4.23 4.12 4.15 10751200 4.15
600388.SHG Fujian Longking Co. Ltd 20260430 0 18.77 18.84 18.51 18.62 12011350 18.62 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260430 0 29.34 29.87 28.8 28.9 6261733 28.9 down down correct
600390.SHG Minmetals Capital Company Limited 20260430 0 5.26 5.34 5.23 5.24 31143165 5.24 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260430 0 35.9 38.58 35.9 37.19 14596568 37.19 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260430 0 26.19 26.59 25.81 26.03 95769271 26.03 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260430 0 5.62 5.65 5.46 5.53 38489928 5.53 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260430 0 10.34 10.86 9.65 9.92 255549820 9.92 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260430 0 14.7 14.73 14.31 14.35 61551020 14.35 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260430 0 6.55 6.67 6.55 6.61 46823815 6.61 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260430 0 5.58 5.6 5.47 5.47 39232154 5.47 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260430 0 2.5 2.76 2.49 2.76 191230129 2.76 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260430 0 5.85 5.9 5.74 5.79 20194765 5.79 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260430 0 5.2 5.3 5.18 5.24 11713351 5.24 up up correct
600406.SHG NARI Technology Co. Ltd 20260430 0 26.59 26.59 25.91 25.97 97852463 25.97 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260430 0 3.34 3.37 3.28 3.3 39073011 3.3 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260430 0 7.9 7.99 7.72 7.76 33152756 7.76 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260430 0 22.31 22.75 21.68 21.92 112613687 21.92 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260430 0 13.57 13.59 13.21 13.25 100409621 13.25 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260430 0 12.44 12.61 12.25 12.37 22469160 12.37 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260430 0 47.5 48.29 46.75 47.34 45793329 47.34 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260430 0 9.62 9.7 9.57 9.62 4035800 9.62
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260430 0 9.59 9.6 9.45 9.59 8811293 9.59
600421.SHG Hubei Huarong Holding Co.Ltd 20260430 0 4.08 4.08 4.08 4.08 0 4.08
600422.SHG KPC Pharmaceuticals Inc 20260430 0 9.49 9.56 9.46 9.5 8033147 9.5 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260430 0 3.08 3.18 3.04 3.09 28487650 3.09 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260430 0 4.1 4.16 4.08 4.1 20940090 4.1
600426.SHG Shandong Hualu 20260430 0 39.49 39.7 38.15 38.5 21117058 38.5 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260430 0 8.55 8.69 8.41 8.56 36787038 8.56 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260430 0 5.84 6.11 5.78 6.09 30722103 6.09 up down incorrect
600433.SHG Guangdong Guanhao High 20260430 0 4.34 4.84 4.33 4.84 171943317 4.84 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260430 0 14.15 14.5 14.11 14.45 18337222 14.45 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260430 0 139.6 146.97 139.6 143.55 7953334 143.55 up down incorrect
600438.SHG Tongwei Co. Ltd 20260430 0 17.1 17.72 17.1 17.37 59071215 17.37 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260430 0 2.62 2.65 2.6 2.62 15883121 2.62
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260430 0 17.32 17.4 17.06 17.31 4138500 17.31 down down correct
600446.SHG Shenzhen Kingdom Sci 20260430 0 13.48 13.83 13.45 13.68 24102741 13.68 up up correct
600448.SHG Huafang Co. Ltd 20260430 0 3.52 3.66 3.49 3.59 28304721 3.59 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260430 0 12.85 12.94 12.78 12.91 3700600 12.91 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260430 0 11.88 11.9 11.54 11.61 30536301 11.61 down down correct
600455.SHG But'one Information CorporationXi'an 20260430 0 27.9 28.46 27.58 28.09 5391900 28.09 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260430 0 33.62 33.85 33.18 33.41 7342751 33.41 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260430 0 12.12 12.35 11.86 12.01 16086784 12.01 down down correct
600459.SHG Sino 20260430 0 20.2 20.53 19.93 20.09 16408749 20.09 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260430 0 28.68 29.17 28.42 28.9 65421066 28.9 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260430 0 10.27 10.32 10.13 10.28 8691000 10.28 up up correct
600463.SHG Beijing Airport High 20260430 0 10.65 10.85 10.6 10.79 5524800 10.79 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260430 0 2.39 2.47 2.39 2.45 49739821 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260430 0 7.61 7.69 7.41 7.44 27849650 7.44 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260430 0 6.49 6.67 6.38 6.39 21948100 6.39 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260430 0 7.19 7.19 6.95 6.98 30267241 6.98 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260430 0 17 17.37 16.83 16.89 11705432 16.89 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260430 0 10.85 11.56 10.77 11.56 8168946 11.56 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260430 0 3.02 3.04 2.98 3.02 34097661 3.02
600478.SHG Hunan Corun New Energy Co. Ltd 20260430 0 7.86 7.86 7.58 7.59 95826518 7.59 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260430 0 10.93 11.17 10.93 11.01 15423156 11.01 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260430 0 10.08 10.2 10 10.11 20074762 10.11 up up correct
600481.SHG Shuangliang Eco 20260430 0 6.1 6.15 6.01 6.08 47116680 6.08 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260430 0 41.97 42.38 38.51 38.57 57975925 38.57 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260430 0 9.87 10.05 9.75 10.01 23430875 10.01 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260430 0 74.01 74.38 72.31 72.34 4322682 72.34 down down correct
600487.SHG Hengtong Optic 20260430 0 67.7 68 63.3 65.7 160934768 65.7 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260430 0 5.87 5.94 5.66 5.7 87644619 5.7 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260430 0 25.75 26.25 25.36 25.96 61439947 25.96 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260430 0 8.28 8.4 8.11 8.19 38077355 8.19 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260430 0 1.99 1.99 1.99 1.99 0 1.99
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260430 0 7.53 7.65 7.48 7.56 6962400 7.56 up up correct
600495.SHG Jinxi Axle Company Limited 20260430 0 4.25 4.32 4.25 4.29 12385440 4.29 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260430 0 4.12 4.19 4.07 4.15 63725159 4.15 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260430 0 8.99 9.1 8.86 8.98 95751232 8.98 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260430 0 49.2 49.97 46.35 46.68 152136358 46.68 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260430 0 19.62 19.91 19.05 19.25 54036141 19.25 down down correct
600500.SHG Sinochem International Corporation 20260430 0 4.45 4.72 4.38 4.6 72963184 4.6 up up correct
600501.SHG Aerosun Corporation 20260430 0 22.78 23.84 22.76 23.61 10006770 23.61 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260430 0 5.47 5.47 5.34 5.39 30337042 5.39 down down correct
600503.SHG Deluxe Family Co. Ltd 20260430 0 2.51 2.59 2.5 2.57 40735860 2.57 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260430 0 13.57 13.93 13.56 13.78 11928401 13.78 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260430 0 17.4462 17.5385 17.2308 17.4154 8305830 17.4154 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260430 0 5.89 5.92 5.76 5.82 25682549 5.82 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260430 0 13.89 13.99 13.76 13.88 8726727 13.88 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260430 0 8.06 8.19 7.91 8.1 26700601 8.1 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260430 0 11 11.22 10.83 11.06 18701631 11.06 up up correct
600511.SHG China National Medicines Corporation Ltd 20260430 0 28.66 28.8 28.53 28.66 4062100 28.66
600512.SHG Tengda Construction Group Co. Ltd 20260430 0 2.42 2.44 2.39 2.4 46165950 2.4 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260430 0 22.51 23.3 21.85 22.78 34741236 22.78 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260430 0 3.54 3.64 3.53 3.61 122097462 3.61 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260430 0 5.52 5.7 5.49 5.66 88377436 5.66 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260430 0 6.18 6.28 5.88 5.92 90504437 5.92 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260430 0 1.72 1.72 1.7 1.71 157677102 1.71 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260430 0 1400 1401.17 1380 1384.79 5275267 1384.79 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260430 0 29.61 30.18 29.27 29.46 10758800 29.46 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260430 0 16.01 16.6 15.88 16.29 33143729 16.29 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260430 0 34.3 34.35 32.51 33.12 212348781 33.12 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260430 0 13.7 13.84 13.55 13.7 2936400 13.7
600525.SHG Changyuan Technology Group Ltd 20260430 0 5.25 5.29 5.16 5.19 14289420 5.19 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260430 0 5.58 5.59 5.42 5.43 19838120 5.43 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260430 0 2.87 3.09 2.85 2.95 225276797 2.95 up down incorrect
600528.SHG China Railway Hi 20260430 0 7.82 7.87 7.77 7.79 16530902 7.79 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260430 0 18.81 18.88 18.63 18.64 5721579 18.64 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260430 0 5.15 5.52 5.13 5.43 18940100 5.43 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260430 0 15.03 15.21 14.69 14.73 67392050 14.73 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260430 0 2.49 2.61 2.47 2.58 32674258 2.58 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260430 0 15.13 15.31 15.11 15.13 10434524 15.13
600536.SHG China National Software & Service Company Limited 20260430 0 37 38.1 36.99 37.78 16720739 37.78 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260430 0 3.2 3.2 3.2 3.2 6513400 3.2
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260430 0 6.87 6.87 6.65 6.72 14238700 6.72 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260430 0 18.36 18.73 16.52 17.56 36568308 17.56 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260430 0 5.32 5.58 5.21 5.58 47109176 5.58 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260430 0 5.03 5.11 4.91 4.96 13338591 4.96 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260430 0 5.24 5.5 4.89 4.89 209843796 4.89 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260430 0 13.64 14.16 13.62 14.06 41279779 14.06 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260430 0 34.55 35.03 33.9 34.38 77654536 34.38 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260430 0 9.03 9.09 9.02 9.07 2279300 9.07 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260430 0 58.5 60.07 57.4 57.78 69232522 57.78 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260430 0 15.1 15.13 14.88 14.95 32058231 14.95 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260430 0 8.14 8.17 7.97 8.12 4767280 8.12 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260430 0 15.5 15.98 15.45 15.54 55379573 15.54 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260430 0 5.98 6.03 5.9 5.95 32913700 5.95 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260430 0 13.7 13.77 13.31 13.48 11081973 13.48 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260430 0 5.64 5.77 5.62 5.75 25511514 5.75 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260430 0 13.7 13.75 13.54 13.57 10259264 13.57 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260430 0 14.31 14.61 14.31 14.53 2139400 14.53 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260430 0 7 7.05 6.91 6.94 8584900 6.94 down down correct
600562.SHG Glarun Technology Co. Ltd 20260430 0 27.51 27.75 27.37 27.46 7112100 27.46 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260430 0 117.16 120.45 117.1 118.02 6886032 118.02 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260430 0 27.45 27.88 27.21 27.69 5997100 27.69 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260430 0 1.43 1.46 1.42 1.45 125407143 1.45 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260430 0 2.7 2.72 2.64 2.66 14927299 2.66 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260430 0 2.14 2.15 2.08 2.09 36108687 2.09 down up incorrect
600570.SHG Hundsun Technologies Inc 20260430 0 26.55 27.44 26.54 26.79 47833315 26.79 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260430 0 12.85 12.95 12.47 12.68 12175340 12.68 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260430 0 4.45 4.51 4.43 4.48 50244537 4.48 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260430 0 13.51 14.18 13.51 13.74 15942600 13.74 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260430 0 3.69 3.7 3.59 3.61 72465992 3.61 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260430 0 5.93 6.01 5.8 5.96 18345500 5.96 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260430 0 12.72 13.26 12.55 13.03 72557602 13.03 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260430 0 4.92 4.93 4.83 4.88 40343865 4.88 down down correct
600579.SHG KraussMaffei Company Limited 20260430 0 7.83 7.94 7.8 7.84 5017000 7.84 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260430 0 37.4 38.23 37.1 37.85 29822674 37.85 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260430 0 2.78 2.84 2.78 2.82 22226568 2.82 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260430 0 5.7 5.71 5.61 5.69 46228545 5.69 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260430 0 6.91 6.94 6.7 6.77 43917102 6.77 down up incorrect
600584.SHG JCET Group Co. Ltd 20260430 0 44.65 45.86 44.11 45.56 101403022 45.56 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260430 0 21.25 21.32 21.01 21.13 31661467 21.13 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260430 0 5.56 6.01 5.54 5.86 86996099 5.86 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260430 0 13.6 13.88 13.6 13.75 7090723 13.75 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260430 0 11.8 11.96 11.59 11.68 43856143 11.68 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260430 0 9.45 10.16 9.42 10.07 163713462 10.07 up up correct
600590.SHG Tellhow Sci 20260430 0 15.85 16.18 15.65 15.69 35721471 15.69 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260430 0 18.72 19.55 18.62 19.09 8354146 19.09 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260430 0 34.51 34.75 33.8 34.08 3370600 34.08 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260430 0 4.09 4.15 4.04 4.05 37857559 4.05 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260430 0 7.9 7.92 7.65 7.73 60427408 7.73 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260430 0 12.79 12.8 12.45 12.49 21388312 12.49 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260430 0 7.46 7.5 7.4 7.4 7101300 7.4 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260430 0 16.55 16.81 16.48 16.75 28920687 16.75 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260430 0 3.95 3.95 3.95 3.95 0 3.95
600600.SHG Tsingtao Brewery Company Limited 20260430 0 63.21 63.83 62.93 63.41 7865025 63.41 up up correct
600601.SHG Founder Technology Group Corp 20260430 0 11.85 12.07 11.61 11.67 147500212 11.67 down down correct
600602.SHG INESA Intelligent Tech Inc 20260430 0 21.88 22.1 21.62 21.77 31769108 21.77 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260430 0 5.88 5.95 5.81 5.86 11997658 5.86 down down correct
600604.SHG Shanghai Shibei Hi 20260430 0 4.84 4.86 4.79 4.83 8372200 4.83 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260430 0 32.86 32.86 31.21 31.6 4413615 31.6 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260430 0 1.47 1.62 1.44 1.57 398549681 1.57 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260430 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260430 0 3.99 4.09 3.98 4.02 20249709 4.02 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260430 0 9.28 9.38 9.17 9.29 17355400 9.29 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260430 0 4.64 4.65 4.51 4.53 32547665 4.53 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260430 0 39.76 39.86 39.3 39.41 1222663 39.41 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260430 0 5.87 6 5.85 5.88 11039000 5.88 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260430 0 11.73 12.03 11.69 11.87 2958440 11.87 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260430 0 5.06 5.06 4.95 5 10335730 5 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260430 0 3.49 3.65 3.49 3.59 69157169 3.59 up up correct
600618.SHG Shanghai Chlor 20260430 0 12.7 13.08 12.7 12.87 12460701 12.87 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260430 0 17.98 18.66 17.9 17.9 54027400 17.9 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260430 0 6.14 6.14 5.52 5.52 18850761 5.52 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260430 0 14.18 14.44 14.12 14.14 13706388 14.14 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260430 0 2.62 2.7 2.61 2.67 35736275 2.67 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260430 0 10.86 11 10.76 10.88 28751989 10.88 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260430 0 4.44 4.62 4.42 4.62 9921924 4.62 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260430 0 3.95 3.96 3.84 3.92 14872623 3.92 down down correct
600628.SHG Shanghai New World Co. Ltd 20260430 0 7.13 7.28 7.11 7.2 16107975 7.2 up up correct
600629.SHG Arcplus Group PLC 20260430 0 20 20.59 19.88 20.4 26627563 20.4 up up correct
600630.SHG Shanghai Dragon Corporation 20260430 0 8.25 8.43 8.22 8.33 9397667 8.33 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260430 0 13.3 13.35 13.03 13.12 58805054 13.12 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260430 0 5.4 5.4 5.27 5.29 68209603 5.29 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260430 0 4.51 4.51 4.51 4.51 0 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260430 0 9.91 10.11 9.84 9.98 69962547 9.98 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260430 0 6.1 6.28 6.1 6.25 13162367 6.25 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260430 0 10.88 10.89 10.25 10.32 29166050 10.32 down down correct
600640.SHG Besttone Holding Co.Ltd 20260430 0 12.6 12.64 12.36 12.4 6478100 12.4 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260430 0 27.2 28.53 27.2 27.62 58705138 27.62 up up correct
600642.SHG Shenergy Company Limited 20260430 0 9.06 9.09 8.86 9.06 32299800 9.06
600643.SHG Shanghai Aj Group Co.Ltd 20260430 0 4.79 4.89 4.75 4.82 26335383 4.82 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260430 0 11.75 11.79 11.52 11.58 22574865 11.58 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260430 0 26.35 26.46 25.8 25.87 9262700 25.87 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260430 0 10.53 10.53 9.88 10.03 11126817 10.03 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260430 0 4.24 4.31 4.19 4.27 29854400 4.27 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260430 0 12.5 12.65 12.41 12.49 2814841 12.49 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260430 0 6.64 6.99 6.63 6.89 38903882 6.89 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260430 0 1.84 1.88 1.81 1.84 31772926 1.84
600654.SHG China Security Co. Ltd 20260430 0 4.06 4.06 3.89 3.92 232837937 3.92 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260430 0 4.93 4.98 4.87 4.93 13413196 4.93
600657.SHG Cinda Real Estate Co. Ltd 20260430 0 3.06 3.14 3.01 3.11 33231003 3.11 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260430 0 4.95 5.12 4.92 5.1 17693900 5.1 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260430 0 59.4 59.49 58.8 58.87 9965645 58.87 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260430 0 10.08 10.28 10.07 10.2 5015500 10.2 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260430 0 5.06 5.1 5.03 5.07 12172475 5.07 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260430 0 7.98 8.27 7.97 8.23 26747874 8.23 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260430 0 3.66 3.67 3.58 3.58 100205316 3.58 down down correct
600665.SHG Tande Co. Ltd 20260430 0 3.51 3.62 3.51 3.6 15239360 3.6 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260430 0 5.58 5.63 5.2 5.24 307434480 5.24 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260430 0 9.69 9.79 9.51 9.59 82437669 9.59 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260430 0 11.17 11.49 10.86 10.96 12019315 10.96 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260430 0 19.67 20 19.52 19.91 2019200 19.91 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260430 0 33.1 35.95 32.88 35.4 96767724 35.4 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260430 0 15.3 15.49 15.27 15.31 24433613 15.31 up up correct
600675.SHG China Enterprise Company Limited 20260430 0 2.57 2.61 2.55 2.58 31450586 2.58 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260430 0 8.13 8.39 8.05 8.18 15894580 8.18 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260430 0 10.38 10.38 10.38 10.38 210800 10.38
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260430 0 11.11 11.3 11.05 11.23 2782475 11.23 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260430 0 4.09 4.1 4.03 4.06 19803500 4.06 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260430 0 6.71 6.84 6.7 6.77 14357179 6.77 up up correct
600683.SHG Metro Land Corporation Ltd 20260430 0 14 15.08 14 14.5 42895836 14.5 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260430 0 4.56 4.59 4.44 4.47 22437240 4.47 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260430 0 32.99 33.53 32 32.15 31265177 32.15 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260430 0 16.28 16.39 15.43 15.54 32278971 15.54 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260430 0 3.02 3.17 3.01 3.11 182669261 3.11 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260430 0 13.54 13.78 13.38 13.54 4620200 13.54
600690.SHG Haier Smart Home Co. Ltd 20260430 0 21.5 21.81 21.4 21.53 50624300 21.53 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260430 0 3.45 3.48 3.33 3.35 55758179 3.35 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260430 0 7.69 7.94 7.58 7.85 13520089 7.85 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260430 0 11.5 11.7 11.23 11.35 57980900 11.35 down down correct
600694.SHG Dashang Co. Ltd 20260430 0 18.29 18.38 18.18 18.2 3924913 18.2 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260430 0 1.31 1.31 1.31 1.31 0 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260430 0 12.36 12.57 12.3 12.55 5287700 12.55 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260430 0 7.25 7.34 7.22 7.31 7163913 7.31 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260430 0 28.36 29.07 28.12 28.52 45473468 28.52 up up correct
600702.SHG Shede Spirits Co. Ltd 20260430 0 44.62 44.97 44.25 44.25 4027508 44.25 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260430 0 13.97 14.05 13.58 13.67 163049652 13.67 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260430 0 5.11 5.15 5.07 5.12 47708384 5.12 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260430 0 9.46 9.58 9.42 9.54 7288371 9.54 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260430 0 8.28 8.45 8.01 8.09 155779808 8.09 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260430 0 3.74 3.9 3.68 3.8 64484545 3.8 up up correct
600710.SHG Sumec Corporation Limited 20260430 0 12.52 12.53 12.22 12.22 11849663 12.22 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260430 0 13.8 13.97 13.58 13.76 67775692 13.76 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260430 0 6.18 6.33 6.18 6.31 10274200 6.31 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260430 0 5.39 5.4 5.25 5.28 31485784 5.28 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260430 0 20.95 22.1 20.6 22.1 47441201 22.1 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260430 0 2.03 2.06 2.02 2.04 51351200 2.04 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260430 0 4.38 4.53 4.38 4.43 11883500 4.43 up up correct
600717.SHG Tianjin Port Co. Ltd 20260430 0 4.75 4.78 4.69 4.74 42260847 4.74 down down correct
600718.SHG Neusoft Corporation 20260430 0 8.84 8.95 8.83 8.84 14431011 8.84
600719.SHG Dalian Thermal Power Co.Ltd 20260430 0 7.66 7.84 7.56 7.75 27464329 7.75 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260430 0 6.76 6.77 6.64 6.66 9668573 6.66 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260430 0 8.48 8.51 8.4 8.43 7393600 8.43 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260430 0 13.54 14.18 13.38 13.61 61899710 13.61 up up correct
600724.SHG Ningbo Fuda Company Limited 20260430 0 6.96 7.1 6.94 6.97 6297100 6.97 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260430 0 4.18 4.23 4.12 4.23 15037831 4.23 up up correct
600726.SHG Huadian Energy Company Limited 20260430 0 7.08 7.17 6.55 6.59 417451472 6.59 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260430 0 8.08 8.25 8.03 8.07 28065669 8.07 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260430 0 5.49 5.51 5.31 5.34 57985501 5.34 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260430 0 21.88 21.88 21.13 21.35 3362957 21.35 down down correct
600730.SHG China Hi 20260430 0 8.97 8.97 8.97 8.97 1784800 8.97
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260430 0 6.85 6.92 6.81 6.84 7475840 6.84 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260430 0 14.6 15.55 14.57 15.38 60949472 15.38 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260430 0 7.11 7.14 7.05 7.11 61547078 7.11
600734.SHG Fujian Start Group Co.Ltd 20260430 0 2.23 2.26 2.23 2.23 60870600 2.23
600735.SHG Shandong Hiking International Co.Ltd 20260430 0 8.18 8.18 7.4 7.4 67389671 7.4 down down correct
600736.SHG Suzhou New District Hi 20260430 0 8.15 8.65 8.13 8.15 199219602 8.15
600737.SHG Cofco Sugar Holding CO.LTD 20260430 0 14.82 15.12 14.6 15.05 29413571 15.05 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260430 0 4.81 4.86 4.78 4.8 11952700 4.8 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260430 0 11.94 12.2 11.87 11.9 19642963 11.9 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260430 0 4.4 4.47 4.25 4.3 49800297 4.3 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260430 0 19.19 19.22 18.55 18.66 28566583 18.66 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260430 0 9.41 9.45 9.36 9.42 7954317 9.42 up up correct
600743.SHG Huayuan Property Co.Ltd 20260430 0 2.38 2.53 2.36 2.47 125279075 2.47 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260430 0 8.86 8.91 8.51 8.54 211731966 8.54 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260430 0 28.12 28.12 28.12 28.12 0 28.12
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260430 0 8.56 8.6 8.24 8.28 18798765 8.28 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260430 0 5.48 5.5 5.16 5.3 27730100 5.3 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260430 0 16.7 16.7 16.16 16.24 13913725 16.24 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260430 0 23.96 24.02 23.81 23.92 4423466 23.92 down down correct
600751.SHG HNA Technology Co.Ltd 20260430 0 3.76 3.8 3.66 3.68 49498704 3.68 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260430 0 12.72 13.06 12.7 13.04 2437376 13.04 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260430 0 26.66 27.42 25.15 25.56 21592795 25.56 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260430 0 6.15 6.21 6.11 6.19 21793391 6.19 up up correct
600756.SHG Inspur Software Co. Ltd 20260430 0 16.22 16.55 16.2 16.51 8055116 16.51 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260430 0 8.66 8.73 8.58 8.61 9277075 8.61 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260430 0 4.1 4.1 3.96 3.98 63394861 3.98 down down correct
600759.SHG Geo 20260430 0 4.67 4.67 4.67 4.67 6797300 4.67
600760.SHG AVIC Shenyang Aircraft Company Limited 20260430 0 47.1 47.47 46.8 46.97 16232750 46.97 down down correct
600761.SHG Anhui Heli Co. Ltd 20260430 0 18.12 18.42 17.98 18.03 11877577 18.03 down down correct
600763.SHG Topchoice Medical Corporation 20260430 0 43.1 43.12 42.16 42.18 7459134 42.18 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260430 0 23.75 23.8 23.44 23.62 7540700 23.62 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260430 0 15.67 16.08 15.67 15.95 19938928 15.95 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260430 0 18.29 19.25 18.11 18.88 13507790 18.88 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260430 0 15.28 16.66 15 16 26015503 16 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260430 0 7.89 8.07 7.41 7.62 209410908 7.62 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260430 0 16.9 16.94 16.67 16.76 5075402 16.76 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260430 0 27.6 28.88 26.6 27.2 54043606 27.2 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260430 0 8.88 8.88 8.7 8.78 4506900 8.78 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260430 0 12.53 12.53 12.27 12.35 14144934 12.35 down down correct
600776.SHG Eastern Communications Co. Ltd 20260430 0 17 17.01 16.58 16.62 28857475 16.62 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260430 0 6.01 6.04 5.89 6.01 34639920 6.01
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260430 0 6.71 6.87 6.66 6.83 12154459 6.83 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260430 0 32.99 33.4 32.5 32.51 3633402 32.51 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260430 0 6.92 6.93 6.72 6.82 21999095 6.82 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260430 0 3.17 3.17 3.07 3.09 61619444 3.09 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260430 0 20.69 22.2 20.69 21.73 38181289 21.73 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260430 0 7.55 7.62 7.49 7.5 9653722 7.5 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260430 0 17.69 17.9 17.25 17.36 7381003 17.36 down down correct
600787.SHG CMST Development Co.Ltd 20260430 0 5.32 5.34 5.25 5.27 25216008 5.27 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260430 0 8.16 8.19 8.12 8.14 7347093 8.14 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260430 0 4.11 4.29 4.08 4.2 51145668 4.2 up up correct
600791.SHG BEH 20260430 0 13.37 13.96 13.35 13.45 19567000 13.45 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260430 0 4.49 4.6 4.48 4.51 26414640 4.51 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260430 0 17.04 17.29 16.06 16.31 11009611 16.31 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260430 0 3.6 3.6 3.56 3.58 9542400 3.58 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260430 0 4.85 4.85 4.72 4.74 246784113 4.74 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260430 0 6.39 6.43 6.3 6.34 6655834 6.34 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260430 0 8.76 8.9 8.68 8.76 22755768 8.76
600798.SHG Ningbo Marine Company Limited 20260430 0 3.63 3.67 3.61 3.63 16746300 3.63
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260430 0 4.56 4.66 4.49 4.59 31814641 4.59 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260430 0 22.62 22.62 21 21.51 23505922 21.51 down down correct
600802.SHG Fujian Cement Inc 20260430 0 5.64 5.67 5.56 5.66 6145240 5.66 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260430 0 20.87 20.88 20.18 20.26 26448657 20.26 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260430 0 5.35 5.38 5.28 5.3 14041700 5.3 down up incorrect
600807.SHG Jinan High 20260430 0 3.05 3.15 3.05 3.13 22901004 3.13 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260430 0 3.89 3.9 3.81 3.87 40528268 3.87 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260430 0 142.3 146.95 141.5 143.35 9755162 143.35 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260430 0 7.57 7.68 7.2 7.64 29503287 7.64 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260430 0 5.24 5.26 5.2 5.21 10234482 5.21 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260430 0 7.7 7.83 7.66 7.77 8431647 7.77 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260430 0 4.48 4.49 4.3 4.41 81064409 4.41 down down correct
600816.SHG Anxin Trust Co. Ltd 20260430 0 2.78 3.04 2.77 2.94 310471592 2.94 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260430 0 11.9 11.98 11.78 11.85 6634800 11.85 down down correct
600818.SHG Zhonglu.Co.Ltd 20260430 0 7.77 7.77 7.77 7.77 167100 7.77
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260430 0 6.85 6.89 6.75 6.83 5247400 6.83 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260430 0 6.02 6.03 5.93 5.94 21856212 5.94 down down correct
600821.SHG NYOCOR Co. Ltd 20260430 0 8.35 8.47 7.8 7.8 264786381 7.8 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260430 0 9.92 10 9.84 9.93 3531600 9.93 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260430 0 4.08 4.15 4.07 4.1 13416788 4.1 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260430 0 5.8 5.89 5.8 5.86 7064626 5.86 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260430 0 9.93 9.97 9.57 9.57 16960281 9.57 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260430 0 8.37 8.39 8.25 8.27 24406560 8.27 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260430 0 5.05 5.09 4.98 5 13552700 5 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260430 0 9.63 9.75 9.63 9.72 4960180 9.72 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260430 0 10.1 10.35 9.9 9.9 19228151 9.9 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260430 0 3.9 3.95 3.81 3.86 14497005 3.86 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260430 0 11.9 12.65 11.9 12.35 11281123 12.35 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260430 0 8.16 8.2 7.97 8.02 5896510 8.02 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260430 0 23.71 24.39 23.66 24.15 8609213 24.15 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260430 0 9.56 9.75 9.5 9.59 6245108 9.59 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260430 0 8.68 8.85 8.64 8.74 74480421 8.74 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260430 0 8.25 8.46 8.21 8.3 17723480 8.3 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260430 0 8.63 8.79 8.58 8.72 9804611 8.72 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260430 0 3.62 3.84 3.6 3.73 86626876 3.73 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260430 0 22.88 23.03 22.51 22.68 14817037 22.68 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260430 0 12.93 13 12.57 12.76 6438302 12.76 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260430 0 14.68 14.98 14.35 14.77 3899800 14.77 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260430 0 9 9.11 8.94 8.98 10582849 8.98 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260430 0 19.35 19.56 18.61 19.34 16764434 19.34 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260430 0 8.35 8.45 8.24 8.33 8756871 8.33 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260430 0 3.96 4 3.94 3.96 8580490 3.96
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260430 0 5.35 5.44 5.31 5.42 11256713 5.42 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260430 0 18.25 18.76 18.18 18.62 14354510 18.62 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260430 0 12.59 12.91 12.4 12.71 4358710 12.71 up up correct
600858.SHG Inzone Group Co. Ltd 20260430 0 5.81 5.85 5.75 5.79 7880100 5.79 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260430 0 12.41 12.44 12.27 12.37 14043243 12.37 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260430 0 10.56 10.83 10.56 10.79 6836916 10.79 up up correct
600861.SHG Beijing Urban 20260430 0 15.98 16.14 15.86 15.9 2784894 15.9 down down correct
600862.SHG AVIC Aviation High 20260430 0 19.97 20.27 19.89 20 19442755 20 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260430 0 4.68 4.7 4.61 4.64 42589038 4.64 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260430 0 6.19 6.29 6.1 6.11 72888463 6.11 down up incorrect
600865.SHG Baida Group Co.Ltd 20260430 0 11.29 11.77 11.29 11.51 15216000 11.51 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260430 0 5.89 5.94 5.78 5.82 69583290 5.82 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260430 0 9.5 9.53 9.19 9.23 58599382 9.23 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260430 0 3.39 3.43 3.37 3.41 48746007 3.41 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260430 0 17.71 17.75 16.99 16.99 75447140 16.99 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260430 0 2.73 2.78 2.68 2.72 153345667 2.72 down down correct
600872.SHG Jonjee Hi 20260430 0 21.15 21.49 20.75 20.78 25527206 20.78 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260430 0 9.98 10.06 9.9 9.92 31925634 9.92 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260430 0 6.32 6.32 6.2 6.21 10860101 6.21 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260430 0 40.65 40.79 38.18 39.01 91147475 39.01 down down correct
600876.SHG Luoyang Glass Company Limited 20260430 0 9.74 9.85 9.27 9.43 9154101 9.43 down down correct
600877.SHG CETC Energy Joint 20260430 0 16.06 16.52 16.01 16.45 20018317 16.45 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260430 0 23.07 24.08 22.91 23.97 160386206 23.97 up up correct
600880.SHG Chengdu B 20260430 0 5.11 5.17 5.1 5.13 16513100 5.13 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260430 0 1.61 1.64 1.56 1.56 122317074 1.56 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260430 0 20.33 20.83 20.24 20.68 5840385 20.68 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260430 0 8.78 9.1 8.78 9.01 13817622 9.01 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260430 0 17.18 17.53 16.5 16.65 222490094 16.65 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260430 0 30.82 31.8 30.59 31.14 68023221 31.14 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260430 0 13.8 13.99 13.6 13.63 59665509 13.63 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260430 0 27.5 27.99 27.11 27.46 214409738 27.46 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260430 0 8.73 8.74 8.53 8.62 28403643 8.62 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260430 0 14.78 15.57 14.73 15.39 5184608 15.39 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260430 0 3.8 3.85 3.63 3.65 15351000 3.65 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260430 0 45.4 46.75 45.21 46.25 28526168 46.25 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260430 0 9.52 9.58 9.31 9.48 11877069 9.48 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260430 0 35.13 37.04 35.12 36.62 40232088 36.62 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260430 0 16.06 16.15 15.95 16.12 2161761 16.12 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260430 0 27.09 27.42 26.94 27.32 191463737 27.32 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260430 0 6.94 6.96 6.78 6.9 32237800 6.9 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260430 0 6.46 6.49 6.44 6.47 9069009 6.47 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260430 0 5.76 5.83 5.71 5.73 20257994 5.73 down down correct
600909.SHG Huaan Securities Co. Ltd 20260430 0 5.52 5.63 5.51 5.56 47297274 5.56 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260430 0 5.28 5.29 5.25 5.27 4945401 5.27 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260430 0 6.01 6.08 5.99 6.02 30643808 6.02 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260430 0 11.35 11.42 11.29 11.3 62073358 11.3 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260430 0 17.32 17.59 17.3 17.4 26906752 17.4 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260430 0 3.71 3.74 3.68 3.69 24835468 3.69 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260430 0 6.92 7.03 6.84 6.93 22668600 6.93 up up correct
600933.SHG IKD Co. Ltd 20260430 0 16.7 17.48 16.55 16.97 30858188 16.97 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260430 0 4.08 4.15 4.07 4.13 19169900 4.13 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260430 0 2.98 3.08 2.97 3.05 26027579 3.05 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260430 0 8.37 8.38 8.16 8.2 20404350 8.2 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260430 0 3.83 3.89 3.83 3.88 38682357 3.88 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260430 0 5.17 5.19 4.96 4.97 32630700 4.97 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260430 0 27.47 27.92 26.42 26.49 62593158 26.49 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260430 0 21.3 21.97 20.89 21.75 5515300 21.75 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260430 0 4.66 4.68 4.56 4.64 21431626 4.64 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260430 0 3.81 3.81 3.81 3.81 0 3.81
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260430 0 6.31 6.38 6.2 6.35 12152000 6.35 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260430 0 14.12 14.14 14.03 14.1 11913623 14.1 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260430 0 4.43 4.47 4.38 4.43 69399934 4.43
600969.SHG Hunan Chendian International Development co.ltd 20260430 0 10.07 10.12 9.89 9.93 7423520 9.93 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260430 0 9.45 9.45 9.2 9.33 37109651 9.33 down down correct
600971.SHG Anhui Hengyuan Coal 20260430 0 8.22 8.36 8.07 8.29 23927651 8.29 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260430 0 7.45 7.5 7.25 7.28 32943070 7.28 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260430 0 5.59 5.69 5.56 5.62 14096315 5.62 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260430 0 32.2 32.2 31.61 31.69 1026200 31.69 down down correct
600977.SHG China Film Co.Ltd 20260430 0 13.52 13.8 13.52 13.78 34644351 13.78 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260430 0 5.14 5.14 4.95 4.99 72567196 4.99 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260430 0 22.92 23.23 22.77 23.06 3086610 23.06 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260430 0 2.85 2.89 2.82 2.85 14542900 2.85
600982.SHG Ningbo Energy Group Co.Ltd 20260430 0 6.04 6.32 6.04 6.06 86599700 6.06 up up correct
600983.SHG Whirlpool China Co. Ltd 20260430 0 9.47 9.51 9.37 9.4 4534800 9.4 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260430 0 4.04 4.17 4.01 4.16 22768770 4.16 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260430 0 14.88 15.15 14.59 14.81 23234390 14.81 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260430 0 10.27 10.39 9.91 9.99 188365936 9.99 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260430 0 7.17 7.2 7.07 7.12 7027293 7.12 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260430 0 38.31 38.88 37.61 38 41208539 38 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260430 0 31.5 31.61 30.62 30.7 100060274 30.7 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260430 0 22.85 23.33 22.7 23.12 3664817 23.12 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260430 0 11.6 11.7 11.26 11.4 16016000 11.4 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260430 0 26.03 26.19 25.95 26.03 3409512 26.03
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260430 0 14.59 14.65 14.24 14.38 24256780 14.38 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260430 0 8.45 8.78 8.43 8.45 27191447 8.45
600997.SHG Kailuan Energy Chemical Co.Ltd 20260430 0 5.98 5.99 5.84 5.89 12806303 5.89 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260430 0 5.16 5.21 5.12 5.17 27716882 5.17 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260430 0 15.85 16 15.66 15.72 73653391 15.72 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260430 0 4.74 4.78 4.59 4.65 56642336 4.65 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260430 0 19.21 19.62 18.8 19.33 23769312 19.33 up up correct
601002.SHG Gem 20260430 0 6.22 6.33 6.09 6.22 30921772 6.22
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260430 0 4.57 4.57 4.57 4.57 0 4.57
601005.SHG Chongqing Iron & Steel Company Limited 20260430 0 1.4 1.41 1.39 1.4 60984500 1.4
601006.SHG Daqin Railway Co. Ltd 20260430 0 5.31 5.32 5.23 5.27 230257831 5.27 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260430 0 7.96 8 7.65 7.67 24896750 7.67 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260430 0 4.78 4.82 4.77 4.79 5993902 4.79 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260430 0 11.68 11.82 11.62 11.75 34128525 11.75 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260430 0 2.21 2.21 2.21 2.21 1395900 2.21
601011.SHG Baotailong New Materials Co. Ltd 20260430 0 3.17 3.2 3.1 3.14 33889979 3.14 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260430 0 16.37 16.68 16.37 16.46 131505381 16.46 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260430 0 4.1 4.11 3.97 4.02 51606119 4.02 down down correct
601016.SHG CECEP Wind 20260430 0 4.5 4.54 4.25 4.26 529527044 4.26 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260430 0 3.78 3.79 3.69 3.7 87334978 3.7 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260430 0 7.58 7.59 7.43 7.46 14038297 7.46 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260430 0 29.01 29.61 28.4 28.66 31854350 28.66 down down correct
601021.SHG Spring Airlines Co. Ltd 20260430 0 47.92 48.2 46.82 47.18 8522046 47.18 down down correct
601038.SHG First Tractor Company Limited 20260430 0 13.54 13.88 13.51 13.84 11650300 13.84 up up correct
601058.SHG Sailun Group Co. Ltd 20260430 0 14.16 14.24 13.84 13.92 45288819 13.92 down down correct
601066.SHG CSC Financial Co. Ltd 20260430 0 23 23.53 22.67 23 43118652 23
601068.SHG China Aluminum International Engineering Corporation Limited 20260430 0 6.19 6.26 6.08 6.22 17036100 6.22 up up correct
601069.SHG Western Region Gold Co. Ltd 20260430 0 32.44 32.75 31.98 32.59 20433665 32.59 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260430 0 7.37 7.4 7.28 7.28 31247730 7.28 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260430 0 8.5 8.93 8.5 8.93 24733480 8.93 up up correct
601088.SHG China Shenhua Energy Company Limited 20260430 0 48.1 48.18 47.52 48 30525140 48 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260430 0 11.25 11.45 11.17 11.37 15966360 11.37 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260430 0 3.67 3.74 3.66 3.68 111298288 3.68 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260430 0 103.7 106.1 103.52 104.98 9193732 104.98 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260430 0 10.75 11.72 10.71 11.69 69490849 11.69 up up correct
601106.SHG China First Heavy Industries 20260430 0 4.16 4.54 4.08 4.54 164851167 4.54 up up correct
601107.SHG Sichuan Expressway Company Limited 20260430 0 6.1 6.17 6.01 6.13 15830640 6.13 up up correct
601108.SHG Caitong Securities Co.Ltd 20260430 0 8.24 8.47 8.18 8.27 57784441 8.27 up up correct
601111.SHG Air China Limited 20260430 0 6.75 6.82 6.69 6.73 82917654 6.73 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260430 0 4.57 4.68 4.57 4.6 14380300 4.6 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260430 0 13.71 13.98 13.57 13.64 9775693 13.64 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260430 0 8.62 8.68 8.54 8.6 88114403 8.6 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260430 0 7.02 7.23 7.01 7.19 48804212 7.19 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260430 0 53.98 56.36 53.5 56.05 35432059 56.05 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260430 0 89.51 90.33 88.2 88.75 22351199 88.75 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260430 0 7.36 7.39 7.31 7.32 29038298 7.32 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260430 0 18 18.25 17.33 17.51 23040329 17.51 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260430 0 65.9 66.2 62.71 62.88 292407506 62.88 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260430 0 7.01 7.04 6.85 6.93 28874097 6.93 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260430 0 14.88 14.97 14.22 14.78 21956807 14.78 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260430 0 4.42 4.43 4.41 4.43 6157000 4.43 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260430 0 3.64 3.65 3.56 3.58 258023958 3.58 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260430 0 14.77 14.89 14.66 14.68 5438099 14.68 down down correct
601166.SHG Industrial Bank Co. Ltd 20260430 0 18.03 18.04 17.84 17.93 153038670 17.93 down down correct
601168.SHG Western Mining Co.Ltd 20260430 0 30.15 30.34 29.37 29.59 57121718 29.59 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260430 0 5.31 5.32 5.29 5.3 122887594 5.3 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260430 0 15.9 16.28 15.71 15.93 16668887 15.93 up up correct
601179.SHG China XD Electric Co. Ltd 20260430 0 17.15 17.22 16.8 16.92 121340871 16.92 down down correct
601186.SHG China Railway Construction Corporation Limited 20260430 0 6.76 6.77 6.73 6.75 54590072 6.75 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260430 0 3.34 3.38 3.33 3.36 18111866 3.36 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260430 0 13.01 13.27 12.95 13.2 22788336 13.2 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260430 0 5.35 5.36 5.27 5.31 6840100 5.31 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260430 0 8.18 8.21 8.1 8.19 11252327 8.19 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260430 0 39 39.99 37.72 39.14 99201671 39.14 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260430 0 16.1 16.38 16.04 16.12 135340303 16.12 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260430 0 7.6 7.73 7.48 7.63 79729817 7.63 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260430 0 5.63 5.68 5.57 5.59 62850390 5.59 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260430 0 6.7 6.77 6.44 6.47 87370689 6.47 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260430 0 6 6.1 5.81 6.08 38068725 6.08 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260430 0 26.12 26.5 25.73 26.13 39477946 26.13 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260430 0 9.05 9.14 8.76 8.86 19091727 8.86 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260430 0 3.25 3.27 3.22 3.24 32504700 3.24 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260430 0 9.51 9.54 9.32 9.38 66555702 9.38 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260430 0 41 41 37.8 37.8 55917322 37.8 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260430 0 22.81 24.45 22.81 24.21 68426258 24.21 up up correct
601236.SHG Hongta Securities Co. Ltd 20260430 0 7.56 7.65 7.5 7.5 28011963 7.5 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260430 0 7.03 7.12 7.02 7.03 19395070 7.03
601288.SHG Agricultural Bank of China Limited 20260430 0 6.92 7 6.86 6.92 360743784 6.92
601298.SHG Qingdao Port International Co. Ltd 20260430 0 8.97 8.99 8.71 8.85 17812100 8.85 down down correct
601311.SHG Camel Group Co. Ltd 20260430 0 10.17 10.24 9.91 9.95 35821718 9.95 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260430 0 59.12 60.6 59.12 59.37 106301044 59.37 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260430 0 7.14 7.32 7.11 7.18 73289500 7.18 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260430 0 3.54 3.54 3.48 3.5 22860800 3.5 down down correct
601328.SHG Bank of Communications Co. Ltd 20260430 0 6.92 6.93 6.78 6.8 248444294 6.8 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260430 0 8.92 8.92 8.52 8.57 44631417 8.57 down down correct
601333.SHG Guangshen Railway Company Limited 20260430 0 3.11 3.27 3.11 3.22 189661704 3.22 up up correct
601336.SHG New China Life Insurance Company Ltd 20260430 0 65.1 67.16 64.15 64.4 32424419 64.4 down down correct
601339.SHG Bros Eastern Co.Ltd 20260430 0 8.82 9.32 8.71 9.29 16327665 9.29 up up correct
601360.SHG 360 Security Technology Inc 20260430 0 11.35 11.42 11.15 11.17 131771505 11.17 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260430 0 4.06 4.08 4 4.04 13787200 4.04 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260430 0 4.98 5.04 4.94 4.97 10143200 4.97 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260430 0 9.25 9.33 9.14 9.18 11916800 9.18 down down correct
601375.SHG Central China Securities Co. Ltd 20260430 0 4.05 4.12 4.02 4.06 39860208 4.06 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260430 0 6.05 6.15 6 6.07 137072596 6.07 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260430 0 4.08 4.19 4.03 4.08 93763344 4.08
601390.SHG China Railway Group Limited 20260430 0 5.15 5.15 5.05 5.08 348301686 5.08 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260430 0 7.46 7.51 7.42 7.45 302237113 7.45 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260430 0 4.13 4.31 4.12 4.29 146609921 4.29 up up correct
601456.SHG Guolian Securities Co Ltd 20260430 0 9.59 9.74 9.56 9.63 36998513 9.63 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260430 0 4.46 4.79 4.46 4.66 77070416 4.66 up up correct
601512.SHG China 20260430 0 10.05 10.3 10 10.06 21615800 10.06 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260430 0 4.56 4.59 4.45 4.54 28715341 4.54 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260430 0 2.95 2.96 2.92 2.93 15748352 2.93 down down correct
601519.SHG Shanghai DZH Limited 20260430 0 10.2 10.45 10.15 10.24 21270387 10.24 up up correct
601555.SHG Soochow Securities Co. Ltd 20260430 0 8.09 8.19 8.03 8.04 62013309 8.04 down down correct
601566.SHG Joeone Co. Ltd 20260430 0 10.82 10.94 10.81 10.86 6165300 10.86 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260430 0 20.65 20.72 19.98 20.06 27378895 20.06 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260430 0 9.84 10 9.84 9.97 24837125 9.97 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260430 0 17.96 18.08 17.71 17.85 6862286 17.85 down up incorrect
601588.SHG Beijing North Star Company Limited 20260430 0 1.81 2 1.81 2 124199761 2 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260430 0 24.29 24.41 24.08 24.25 3049530 24.25 down up incorrect
601598.SHG Sinotrans Limited 20260430 0 6.05 6.05 5.94 6 14752963 6 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260430 0 3.69 3.74 3.69 3.71 16912200 3.71 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260430 0 11.78 11.79 11.55 11.65 204003293 11.65 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260430 0 37.39 38.46 37.07 37.23 54809972 37.23 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260430 0 37.45 37.69 37.33 37.62 7590653 37.62 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260430 0 17 17.12 16.92 17.09 11285735 17.09 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260430 0 5.93 6.09 5.92 6.05 37124474 6.05 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260430 0 10.3 10.42 10.08 10.14 21239672 10.14 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260430 0 13.08 13.4 12.94 13.34 44346729 13.34 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260430 0 15.13 16.12 14.98 15.84 103112456 15.84 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260430 0 4.67 4.72 4.61 4.64 17448000 4.64 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260430 0 2.96 2.97 2.93 2.93 92889986 2.93 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260430 0 5.72 5.73 5.48 5.64 75309000 5.64 down up incorrect
601628.SHG China Life Insurance Company Limited 20260430 0 36.79 38.71 36.62 36.67 73079729 36.67 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260430 0 19.95 20 19.87 19.89 10431437 19.89 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260430 0 6.46 6.49 6.24 6.33 85370836 6.33 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260430 0 5.12 5.13 5.04 5.07 184672020 5.07 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260430 0 8.46 8.7 8.44 8.62 49199014 8.62 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260430 0 4.9 4.92 4.86 4.91 246946880 4.91 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260430 0 5.63 5.64 5.58 5.59 204232398 5.59 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260430 0 17.7 17.92 17.36 17.75 38610815 17.75 up up correct
601678.SHG Befar Group Co.Ltd 20260430 0 5.4 5.49 5.34 5.35 94909287 5.35 down down correct
601688.SHG Huatai Securities Co. Ltd 20260430 0 19.4 19.62 19.13 19.15 119316167 19.15 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260430 0 57.51 60.88 57.5 60.14 50097773 60.14 up up correct
601696.SHG BOC International (China) CO. LTD 20260430 0 12.33 12.6 12.32 12.42 37892537 12.42 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260430 0 35.19 36.97 35.09 36.67 68198094 36.67 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260430 0 16.15 16.44 15.89 16.16 42589948 16.16 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260430 0 5.43 5.65 5.41 5.43 51646671 5.43
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260430 0 19.45 19.45 18.67 18.67 64238600 18.67 down down correct
601718.SHG Jihua Group Corporation Limited 20260430 0 2.93 2.93 2.93 2.93 0 2.93
601727.SHG Shanghai Electric Group Company Limited 20260430 0 8.03 8.09 7.99 8.08 132515100 8.08 up up correct
601766.SHG CRRC Corporation Limited 20260430 0 6.06 6.19 5.94 5.97 468737381 5.97 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260430 0 11.16 11.58 11.08 11.23 76064536 11.23 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260430 0 6.8 6.88 6.34 6.5 587322605 6.5 down down correct
601788.SHG Everbright Securities Company Limited 20260430 0 14.98 15.68 14.96 15.19 79397679 15.19 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260430 0 5.98 6.07 5.86 5.89 172743490 5.89 down down correct
601798.SHG Lanpec Technologies Limited 20260430 0 8.9 9.25 8.88 9.11 8121128 9.11 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260430 0 126 130.73 124.03 124.08 5005322 124.08 down down correct
601800.SHG China Communications Construction Company Limited 20260430 0 7.04 7.06 6.99 7.01 27975645 7.01 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260430 0 6.08 6.1 6.03 6.04 8230361 6.04 down down correct
601808.SHG China Oilfield Services Limited 20260430 0 15.25 15.27 15.02 15.1 18716690 15.1 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260430 0 13.55 13.66 13.46 13.59 3337400 13.59 up up correct
601816.SHG Beijing 20260430 0 4.93 4.94 4.9 4.9 146385905 4.9 down down correct
601818.SHG China Everbright Bank Company Limited 20260430 0 3.13 3.14 3.12 3.12 216338044 3.12 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260430 0 8.18 8.28 8.15 8.24 16000885 8.24 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260430 0 2.61 2.76 2.61 2.67 97384837 2.67 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260430 0 18.98 19.22 18.85 19.15 23216976 19.15 up down incorrect
601857.SHG PetroChina Company Limited 20260430 0 12.25 12.34 12.13 12.22 160727422 12.22 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260430 0 24.48 25.45 24.42 25.38 14300766 25.38 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260430 0 2.69 2.71 2.67 2.69 42168400 2.69
601865.SHG Flat Glass Group Co. Ltd 20260430 0 13.64 13.8 13.46 13.52 17014499 13.52 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260430 0 2.69 2.69 2.65 2.66 80863748 2.66 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260430 0 359.1 365 336.99 353.9 20776927 353.9 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260430 0 17.2 17.93 16.88 17.6 117727798 17.6 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260430 0 32.47 32.96 32.15 32.73 27158072 32.73 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260430 0 9.81 10.01 9.8 9.85 38484342 9.85 up up correct
601880.SHG Liaoning Port Co.Ltd 20260430 0 1.66 1.67 1.63 1.64 156924808 1.64 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260430 0 12.8 12.98 12.65 12.78 57664467 12.78 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260430 0 19.63 20.29 19.63 20.08 5667282 20.08 up up correct
601886.SHG Jangho Group Co. Ltd 20260430 0 9.32 9.6 9.25 9.58 9870760 9.58 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260430 0 66.99 67 65 65.62 33912531 65.62 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260430 0 10.93 11.16 10.87 10.93 52375133 10.93
601898.SHG China Coal Energy Company Limited 20260430 0 18.6 18.96 18.42 18.72 28460890 18.72 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260430 0 33.7 34.02 33.08 33.3 240389930 33.3 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260430 0 12.58 12.6 12.46 12.5 7486800 12.5 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260430 0 7.21 7.3 7.15 7.18 75835336 7.18 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260430 0 3.97 3.99 3.9 3.93 56423354 3.93 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260430 0 2.97 2.98 2.96 2.97 84134766 2.97
601918.SHG China Coal Xinji Energy Co.Ltd 20260430 0 8.99 9.11 8.85 8.95 56368684 8.95 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260430 0 14.26 14.29 14.1 14.12 97938762 14.12 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260430 0 9.4 9.45 9.38 9.43 7589400 9.43 up up correct
601929.SHG JiShi Media Co. Ltd 20260430 0 2.91 2.92 2.88 2.91 71658700 2.91
601933.SHG Yonghui Superstores Co. Ltd 20260430 0 3.81 3.89 3.8 3.84 99943584 3.84 up up correct
601939.SHG China Construction Bank Corporation 20260430 0 9.8 10 9.79 9.95 156844295 9.95 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260430 0 5.87 5.89 5.82 5.87 8773900 5.87
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260430 0 9.9 10.03 9.61 9.96 34373202 9.96 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260430 0 19.75 19.78 19.3 19.58 30847800 19.58 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260430 0 16 16.13 15.82 16.1 6437455 16.1 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260430 0 13.37 13.38 13.21 13.22 14066070 13.22 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260430 0 5.14 5.21 5.12 5.15 10707990 5.15 up up correct
601969.SHG Hainan Mining Co. Ltd 20260430 0 12.4 12.75 12.18 12.23 52973890 12.23 down down correct
601975.SHG Nanjing Tanker Corporation 20260430 0 4.56 4.62 4.42 4.48 213194347 4.48 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260430 0 8.89 9.02 8.72 8.99 176275479 8.99 up up correct
601988.SHG Bank of China Limited 20260430 0 5.8 5.85 5.73 5.75 252823333 5.75 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260430 0 7.3 7.39 7.28 7.35 19139748 7.35 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260430 0 4.24 4.25 4.15 4.16 204029265 4.16 down down correct
601992.SHG BBMG Corporation 20260430 0 1.68 1.69 1.63 1.66 108671795 1.66 down down correct
601995.SHG China International Capital Corp Ltd 20260430 0 34.39 34.73 34.17 34.23 22148249 34.23 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260430 0 2.71 2.75 2.68 2.72 37659300 2.72 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260430 0 6.01 6.05 5.99 6.01 42349147 6.01
601998.SHG China CITIC Bank Corporation Limited 20260430 0 8.38 8.43 8.28 8.41 76159138 8.41 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260430 0 7.41 7.5 7.3 7.31 7689600 7.31 down up incorrect
603000.SHG People.cn CO. LTD 20260430 0 19.11 19.25 18.52 18.98 29593782 18.98 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260430 0 8.52 8.52 8.2 8.23 13654194 8.23 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260430 0 14.53 14.66 13.8 13.82 85213860 13.82 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260430 0 30.9 31.35 30.27 31.1 36701809 31.1 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260430 0 13.32 13.62 13.32 13.46 3539400 13.46 up down incorrect
603007.SHG Flower King Eco 20260430 0 6.12 6.2 5.84 5.86 33859320 5.86 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260430 0 10.32 10.32 10.32 10.32 359500 10.32
603009.SHG Shanghai Beite Technology Co. Ltd 20260430 0 45.3 46.28 44.8 45.94 6660900 45.94 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260430 0 13.3 13.35 12.82 13.02 24041026 13.02 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260430 0 20.22 20.63 20.15 20.58 11672011 20.58 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260430 0 8.76 8.85 8.58 8.66 10397703 8.66 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260430 0 20.6 20.94 19.87 20.41 19041213 20.41 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260430 0 11.68 11.86 11.61 11.79 4215000 11.79 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260430 0 58.5 60.86 54.13 54.94 9623800 54.94 down down correct
603017.SHG ARTS Group Co. Ltd 20260430 0 15.22 15.87 14.92 15.4 45374588 15.4 up up correct
603018.SHG China Design Group Co. Ltd 20260430 0 7.4 7.53 7.39 7.52 10736630 7.52 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260430 0 90.98 93.38 90.05 92.96 63818423 92.96 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260430 0 10.78 10.98 10.78 10.87 3247486 10.87 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260430 0 7.5 7.5 7.5 7.5 0 7.5
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260430 0 11.23 11.41 11.03 11.3 8070644 11.3 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260430 0 4.51 4.59 4.35 4.55 19716684 4.55 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260430 0 16.3 16.48 16.21 16.36 11508756 16.36 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260430 0 120 122.16 114.5 114.92 27404313 114.92 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260430 0 9.56 9.56 9.09 9.15 70783763 9.15 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260430 0 8.59 8.71 8.51 8.68 6671150 8.68 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260430 0 19.75 20 19.58 19.95 3215930 19.95 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260430 0 2.62 2.65 2.62 2.65 43128600 2.65 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260430 0 41.12 42.51 40.2 41.5 19127877 41.5 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260430 0 23.02 23.85 22.86 23.31 14343275 23.31 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260430 0 11.36 11.45 11.21 11.24 5020487 11.24 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260430 0 13.63 13.67 13.47 13.47 4683433 13.47 down down correct
603036.SHG Jiangsu Rutong Petro 20260430 0 17.6 17.61 17.22 17.28 3633900 17.28 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260430 0 13.91 13.96 13.6 13.76 6360196 13.76 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260430 0 16.76 17 16.69 16.84 6165130 16.84 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260430 0 46.5 47.56 45.25 45.55 10413993 45.55 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260430 0 79.16 81.1 78.83 79.62 1632300 79.62 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260430 0 13.87 14.28 13.86 14.12 5891200 14.12 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260430 0 19.83 20 19.13 19.3 10003714 19.3 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260430 0 15.81 15.83 15.47 15.52 4228100 15.52 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260430 0 46.68 46.68 46.68 46.68 2430700 46.68
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260430 0 20.91 21.98 20.34 21.7 12953886 21.7 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260430 0 9.69 9.75 9.63 9.69 2467698 9.69
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260430 0 9.21 9.25 9.03 9.07 7755793 9.07 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260430 0 10.55 11.3 10.53 11.05 17534565 11.05 up up correct
603059.SHG Perfect Group Corp. Ltd 20260430 0 34.81 35.6 34.17 34.58 1686625 34.58 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260430 0 6.8 6.8 6.66 6.68 25308391 6.68 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260430 0 42.42 45.05 42.27 43.88 38652894 43.88 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260430 0 11.33 11.88 11.33 11.6 17508859 11.6 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260430 0 36.5 38.13 34.7 34.98 53470377 34.98 down down correct
603068.SHG Beken Corporation 20260430 0 34.22 35.5 34.15 35.48 5465250 35.48 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260430 0 16.75 17.28 16.55 17.02 6113700 17.02 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260430 0 30.6 33.47 30.44 32.2 7873332 32.2 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260430 0 3.02 3.07 2.94 2.96 266024569 2.96 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260430 0 24.3 24.93 24.27 24.81 22460423 24.81 up up correct
603079.SHG Zhejiang Shengda Bio 20260430 0 16.08 16.16 15.89 15.96 3701299 15.96 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260430 0 22.03 22.17 21.85 21.94 2063400 21.94 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260430 0 11.95 12.5 11.88 12.46 7974000 12.46 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260430 0 179 187.5 174.78 174.97 38589985 174.97 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260430 0 12.02 12.33 12.01 12.28 13439986 12.28 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260430 0 7.36 7.4 7.31 7.35 3765140 7.35 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260430 0 59.91 59.97 58.7 58.85 6081580 58.85 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260430 0 12.3 12.34 11.93 11.94 18034994 11.94 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260430 0 11.66 11.75 11.54 11.59 2943253 11.59 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260430 0 66.5 66.89 63.6 64.15 5568780 64.15 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260430 0 20.86 21.09 20.65 20.95 7315600 20.95 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260430 0 25.37 25.37 25.37 25.37 3761220 25.37
603096.SHG Thinkingdom Media Group Ltd 20260430 0 18.09 18.47 18 18.44 2369420 18.44 up up correct
603098.SHG Center International Group Co.Ltd 20260430 0 15.02 15.09 13.73 14.19 18357482 14.19 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260430 0 34.82 35.19 34.5 34.95 3903826 34.95 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260430 0 19.4 19.56 19.2 19.49 7314375 19.49 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260430 0 11 11.28 10.86 11.06 31650748 11.06 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260430 0 20.45 20.83 20.45 20.66 6057669 20.66 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260430 0 9.99 10 9.63 9.73 25961289 9.73 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260430 0 8.68 9.1 8.67 8.9 7913522 8.9 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260430 0 13.36 13.6 13.3 13.43 9693236 13.43 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260430 0 22.43 23.05 22.31 22.4 4402752 22.4 down down correct
603110.SHG New East New Materials Co. Ltd 20260430 0 21.4 22.65 21.4 22.13 27579156 22.13 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260430 0 6.8 6.96 6.78 6.92 6593900 6.92 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260430 0 6.71 6.81 6.71 6.71 15269034 6.71
603115.SHG Nantong Haixing Electronics Co. Ltd 20260430 0 58.45 59.45 56.83 56.89 5126800 56.89 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260430 0 6.36 6.6 6.3 6.52 16492600 6.52 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260430 0 4.75 4.75 4.55 4.68 22172284 4.68 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260430 0 14.6 15.06 14.23 14.64 65686525 14.64 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260430 0 20.2 20.33 19.9 20.09 4493674 20.09 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260430 0 11.49 11.86 11.37 11.6 24408949 11.6 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260430 0 8.16 8.26 8.01 8.18 9183300 8.18 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260430 0 39.02 39.98 36 38.87 50070474 38.87 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260430 0 5.61 5.63 5.56 5.58 9214832 5.58 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260430 0 274.5 282 273.5 274.73 734096 274.73 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260430 0 20.45 22.52 20.43 22.52 14831435 22.52 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260430 0 11.05 11.38 10.78 11.04 14845560 11.04 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260430 0 18.75 18.89 17.95 18.21 13119558 18.21 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260430 0 36.59 37.2 35.64 36.3 6677906 36.3 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260430 0 35.9 37.7 35.66 37.55 11378098 37.55 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260430 0 13.3 13.45 12.62 12.76 25800428 12.76 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260430 0 25.96 26.18 25.54 25.8 1280337 25.8 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260430 0 64.38 65.15 64 64.89 4325790 64.89 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260430 0 14.51 14.94 14.51 14.81 4331742 14.81 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260430 0 17.2 17.65 17.06 17.4 11821631 17.4 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260430 0 13.4 13.72 13.4 13.66 5879820 13.66 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260430 0 9.17 9.19 9.02 9.07 14433984 9.07 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260430 0 6.68 6.8 6.61 6.74 8458600 6.74 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260430 0 8.34 8.47 8.27 8.43 17314026 8.43 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260430 0 11.39 12.18 11.39 12.09 7972300 12.09 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260430 0 17.52 19.46 17.4 19.46 24262683 19.46 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260430 0 58.96 63.06 58.96 61.4 32128803 61.4 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260430 0 18.94 19.08 18.36 18.52 2182520 18.52 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260430 0 15.74 15.78 15.15 15.18 9112169 15.18 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260430 0 4.8 4.94 4.8 4.9 16023510 4.9 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260430 0 21.75 22.19 21.62 21.71 13412162 21.71 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260430 0 80.2 80.99 77.01 79.18 18836721 79.18 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260430 0 14.55 14.57 13.98 13.98 12080217 13.98 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260430 0 5.1 5.41 5.06 5.32 35990900 5.32 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260430 0 12.26 12.26 12.26 12.26 0 12.26
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260430 0 23.5 23.56 22.23 22.72 3421789 22.72 down down correct
603195.SHG Gongniu Group Co. Ltd 20260430 0 43.98 45.3 43.34 44.85 22235773 44.85 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260430 0 29.03 29.11 27.86 28.69 6600866 28.69 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260430 0 34.24 34.24 33.74 33.84 1706450 33.84 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260430 0 38.4 39.17 38 38 5628912 38 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260430 0 36.95 36.98 36.01 36.48 3571900 36.48 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260430 0 61.36 62.99 61.36 62.03 4743626 62.03 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260430 0 46.8 47.97 46.58 46.88 4345766 46.88 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260430 0 13.61 13.78 13.5 13.66 2098388 13.66 up up correct
603212.SHG Cybrid Technologies Inc 20260430 0 13.44 13.95 13.3 13.7 19764455 13.7 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260430 0 16.43 16.75 16.4 16.69 3318780 16.69 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260430 0 31 32 30.5 30.71 5003868 30.71 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260430 0 12.88 12.95 12.56 12.75 16536615 12.75 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260430 0 28.99 29.26 27.5 28.26 44839286 28.26 down down correct
603221.SHG Zhangjiagang Elegant Home 20260430 0 12.15 12.63 12.15 12.55 5438440 12.55 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260430 0 9.64 10.24 9.55 9.8 24071978 9.8 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260430 0 9.11 9.12 8.99 9.03 5118184 9.03 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260430 0 18.45 18.8 18.23 18.52 20649250 18.52 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260430 0 38.49 39.43 38 39.22 3120700 39.22 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260430 0 8.66 8.69 8.55 8.61 11638300 8.61 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260430 0 73.54 73.78 69.75 70.17 35267373 70.17 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260430 0 9.58 9.93 9.45 9.83 11523007 9.83 up up correct
603232.SHG Koal Software Co. Ltd 20260430 0 18.08 19.09 18.08 18.65 8877980 18.65 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260430 0 19.15 19.33 18.68 18.72 6447039 18.72 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260430 0 73.06 73.35 71.85 72.3 5975335 72.3 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260430 0 16.2 16.2 15.6 15.94 3195100 15.94 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260430 0 24.14 24.33 23.71 23.81 3642000 23.81 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260430 0 125 125.5 111.16 119.1 37501037 119.1 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260430 0 17.39 17.48 17.01 17.05 2514000 17.05 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260430 0 110 111.01 106.62 109.55 59682513 109.55 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260430 0 44.75 45.75 44.32 44.6 11946882 44.6 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260430 0 19.99 20.45 19.85 20.23 2976917 20.23 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260430 0 51.68 52.97 51.5 52.87 7641869 52.87 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260430 0 144.44 153.8 144.4 149.5 8879563 149.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260430 0 15.03 15.03 14.75 14.92 11941395 14.92 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260430 0 13.04 13.23 12.99 13.03 2127610 13.03 down down correct
603278.SHG Shandong Daye Co. Ltd 20260430 0 11.1 11.39 10.82 11.2 24385549 11.2 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260430 0 19.25 19.26 18.58 18.75 15102545 18.75 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260430 0 53.98 55.25 53.41 53.83 16728604 53.83 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260430 0 60.4 65.66 60.4 64.52 5039600 64.52 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260430 0 39 39.16 38.41 38.64 18464929 38.64 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260430 0 11.55 11.89 11.47 11.66 7469520 11.66 up up correct
603290.SHG StarPower Semiconductor Ltd 20260430 0 102.41 104.3 100.25 103.92 13550373 103.92 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260430 0 113.8 115.37 113.01 114.76 1193500 114.76 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260430 0 27.41 27.63 27.02 27.17 4038811 27.17 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260430 0 10.93 11.07 10.81 10.87 7956654 10.87 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260430 0 6.72 6.78 6.57 6.58 66232479 6.58 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260430 0 90.2 92.82 89.49 92.3 2037858 92.3 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260430 0 17.22 18.08 17.1 18.08 4857500 18.08 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260430 0 15.13 15.48 15.1 15.41 29479161 15.41 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260430 0 101.69 103.21 99.2 101.45 18986308 101.45 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260430 0 76.38 78.99 75.2 75.58 22595136 75.58 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260430 0 13.76 13.84 13.62 13.67 3067680 13.67 down down correct
603311.SHG Zhejiang Goldensea Hi 20260430 0 20 20.65 19.7 19.75 9161600 19.75 down down correct
603313.SHG Healthcare Co. Ltd 20260430 0 6.8 6.98 6.33 6.42 42714339 6.42 down down correct
603315.SHG Liaoning Fu 20260430 0 17.02 17.58 16.75 16.81 17174700 16.81 down down correct
603316.SHG Chengbang Eco 20260430 0 18.04 18.04 15.43 15.59 56115512 15.59 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260430 0 16.92 17.3 16.17 17.13 62543732 17.13 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260430 0 14.68 15.1 13.82 14.26 108847733 14.26 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260430 0 37.7 38.89 37.7 38.21 14802059 38.21 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260430 0 24.45 24.79 24.15 24.24 3241856 24.24 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260430 0 7.6 7.79 7.52 7.74 6984400 7.74 up up correct
603322.SHG Super Telecom Co.Ltd 20260430 0 32.5 32.69 32.07 32.5 6264300 32.5
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260430 0 5.01 5.05 4.97 4.97 50325555 4.97 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260430 0 24.88 26.37 24.88 26.02 3683580 26.02 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260430 0 8.4 8.82 8.4 8.7 10270700 8.7 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260430 0 10.8 10.95 10.76 10.8 28502292 10.8
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260430 0 12.05 12.15 11.42 11.45 40063739 11.45 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260430 0 11.03 11.44 11.03 11.25 18702789 11.25 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260430 0 7.4 7.52 7.32 7.4 7193920 7.4
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260430 0 14.2 14.28 13.94 14.08 5909712 14.08 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260430 0 14 14.39 13.69 14.34 8164030 14.34 up up correct
603333.SHG Sunway Co. Ltd 20260430 0 8.5 8.82 8.32 8.44 43592001 8.44 down down correct
603335.SHG Guangdong Dcenti Auto 20260430 0 7.4 7.42 7.07 7.07 28768071 7.07 down down correct
603336.SHG Great 20260430 0 11.97 12.2 11.67 11.75 37277188 11.75 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260430 0 40.02 40.11 39.41 39.54 3090600 39.54 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260430 0 57.71 57.91 55.02 55.12 13120300 55.12 down down correct
603339.SHG Square Technology Group Co.Ltd 20260430 0 13.5 13.71 13.43 13.67 2174806 13.67 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260430 0 110.8 111.97 107 109.39 13631855 109.39 down down correct
603348.SHG Wencan Group Co.Ltd 20260430 0 18.74 18.92 18.59 18.62 2204624 18.62 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260430 0 27.21 27.41 26.75 27.14 1340260 27.14 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260430 0 45 45 40.38 43.09 18314024 43.09 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260430 0 30.81 32.19 30.81 32.04 3592460 32.04 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260430 0 18.4 19.21 18.35 19.1 6685500 19.1 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260430 0 7.91 7.91 7.65 7.72 16837652 7.72 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260430 0 30.91 32.55 30.91 31.32 13449955 31.32 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260430 0 4.32 4.32 4.32 4.32 371000 4.32
603360.SHG Dalian BIO 20260430 0 20.63 22.66 20.49 22.66 42958614 22.66 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260430 0 3.4 3.44 3.35 3.39 47424445 3.39 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260430 0 21.64 22.79 21.53 22.37 5449069 22.37 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260430 0 8.4 8.44 8.32 8.36 7703981 8.36 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260430 0 15.6 15.73 15.52 15.55 4906106 15.55 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260430 0 16.6 16.83 16.6 16.74 5106087 16.74 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260430 0 27.69 28.14 27.4 27.44 12331150 27.44 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260430 0 3.63 3.68 3.61 3.67 5666878 3.67 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260430 0 5.21 5.21 5.21 5.21 0 5.21
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260430 0 66.29 66.35 64.8 65.27 7835072 65.27 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260430 0 35.9 37.21 35.77 36.88 2154350 36.88 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260430 0 32.86 33.38 32.4 32.46 5378704 32.46 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260430 0 6.69 6.87 6.65 6.76 5918640 6.76 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260430 0 13.05 13.66 12.92 13.37 9628720 13.37 up up correct
603387.SHG Getein Biotech Inc 20260430 0 9.35 9.86 9.35 9.65 31178638 9.65 up up correct
603389.SHG A 20260430 0 61.7 61.82 58.81 61.82 2946914 61.82 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260430 0 13.49 13.8 13.29 13.35 22661143 13.35 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260430 0 39 39.8 38.83 39.3 3753162 39.3 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260430 0 33.42 33.42 31.4 31.54 20157652 31.54 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260430 0 35.1 35.6 34.85 35.28 3562249 35.28 up up correct
603398.SHG BanBao Co. Ltd 20260430 0 12.45 12.45 12.45 12.45 2403384 12.45
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260430 0 19.39 19.39 19.39 19.39 8690269 19.39
603408.SHG Runner Xiamen Corp 20260430 0 11.92 12.05 11.81 11.83 1710928 11.83 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260430 0 52 54.5 52 54.36 3151816 54.36 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260430 0 8.34 8.34 8.14 8.19 11781340 8.19 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260430 0 10.07 10.41 10.07 10.3 5668054 10.3 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260430 0 11.12 11.3 11.11 11.25 2291400 11.25 up up correct
603444.SHG G 20260430 0 413.2 414.88 406.6 406.61 2045213 406.61 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260430 0 13.91 14.03 13.75 13.79 15223870 13.79 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260430 0 11.92 12.18 11.8 11.96 14566939 11.96 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260430 0 9.69 9.81 9.52 9.72 18704171 9.72 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260430 0 18.5 19.1 18.31 18.81 18716562 18.81 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260430 0 65.65 66.66 64.77 65.16 8454147 65.16 down down correct
603488.SHG Flying Technology Co. Ltd 20260430 0 11.4 11.78 11.31 11.65 18367704 11.65 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260430 0 38 39.39 36.7 37.15 13593706 37.15 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260430 0 30 30.55 29.56 30.51 22825915 30.51 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260430 0 20 20.99 20 20.81 5348920 20.81 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260430 0 10.65 10.78 10.59 10.71 4234673 10.71 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260430 0 97.77 99.38 97 98.3 46004681 98.3 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260430 0 17.81 18.8 17.81 18.34 26227368 18.34 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260430 0 13.11 13.73 13.1 13.53 6395866 13.53 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260430 0 48.23 49.44 46.39 47.78 17262241 47.78 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260430 0 26.18 26.51 25.78 26.16 17259858 26.16 down down correct
603515.SHG Opple Lighting Co.LTD 20260430 0 20.6 20.62 20.22 20.26 2000230 20.26 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260430 0 161.2 167.48 142.25 142.25 14463552 142.25 down down correct
603517.SHG Juewei Food Co. Ltd 20260430 0 12.85 12.88 12.6 12.68 3482260 12.68 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260430 0 9.72 9.97 9.69 9.95 13060838 9.95 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260430 0 13.93 14.69 13.79 14.44 7660348 14.44 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260430 0 11.96 12.44 11.96 12.08 44260898 12.08 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260430 0 12.36 13.3 12.26 12.96 29455757 12.96 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260430 0 8.04 8.06 7.6 7.72 21204234 7.72 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260430 0 62.15 62.21 60.01 60.95 4974839 60.95 down down correct
603533.SHG IReader Technology Co. Ltd 20260430 0 25.6 26.04 24.98 25.02 14102700 25.02 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260430 0 7.97 7.98 7.66 7.93 9283515 7.93 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260430 0 10.4 10.73 10.38 10.53 7820160 10.53 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260430 0 62.99 63.45 59.14 62.46 59409794 62.46 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260430 0 11.98 12.46 11.94 12.2 4185397 12.2 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260430 0 29 29.56 28.61 28.72 7187115 28.72 down down correct
603557.SHG Qibu Co.Ltd 20260430 0 4.26 4.26 4.26 4.26 0 4.26
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260430 0 13.07 13.29 12.88 13.02 5593420 13.02 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260430 0 7.35 7.64 7.21 7.64 8703653 7.64 up up correct
603566.SHG Pulike Biological Engineering Inc 20260430 0 12.01 12.07 11.91 11.97 4207184 11.97 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260430 0 6.58 7.28 6.55 7.08 45723751 7.08 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260430 0 21.26 21.52 21.03 21.47 5739074 21.47 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260430 0 6.66 6.74 6.64 6.69 4205300 6.69 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260430 0 11 11.25 10.98 11.03 5482280 11.03 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260430 0 13.57 13.76 13.41 13.71 4024383 13.71 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260430 0 22.02 22.72 22.02 22.3 7806393 22.3 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260430 0 21.21 21.21 21.21 21.21 262008 21.21
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260430 0 29.33 29.41 28.67 28.88 6240406 28.88 down down correct
603585.SHG Suli Co. Ltd 20260430 0 19.41 19.41 19.12 19.33 5672263 19.33 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260430 0 16.17 16.71 16.1 16.36 3563500 16.36 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260430 0 13.22 13.4 13.19 13.34 4580620 13.34 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260430 0 14.8 14.86 14.55 14.58 36534991 14.58 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260430 0 24.21 24.4 23.79 23.86 4735429 23.86 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260430 0 36.15 36.45 35.19 35.4 3259400 35.4 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260430 0 18.48 18.57 18.04 18.08 3502940 18.08 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260430 0 45.89 46.8 45.7 45.88 9717691 45.88 down down correct
603598.SHG Inly Media Co. Ltd 20260430 0 20.73 20.92 20.45 20.8 10494500 20.8 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260430 0 15.1 15.3 14.79 14.85 14963756 14.85 down down correct
603600.SHG UE Furniture Co. Ltd 20260430 0 11.86 12.05 11.75 12 7158250 12 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260430 0 15.2 16.16 14.79 15.85 264698546 15.85 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260430 0 13.2 13.37 13.13 13.18 5775880 13.18 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260430 0 62.09 62.48 61.61 61.88 2753533 61.88 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260430 0 63 63.12 61.19 62.13 15160397 62.13 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260430 0 23.48 23.68 23.29 23.58 2593900 23.58 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260430 0 12.96 13.42 12.96 13.17 12798056 13.17 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260430 0 7.02 7.07 6.96 7.01 5092250 7.01 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260430 0 16.86 17.05 16.51 16.9 6164625 16.9 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260430 0 19.96 20.13 19.77 19.98 4456016 19.98 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260430 0 25.5 25.58 24.89 24.91 10935381 24.91 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260430 0 28 28.13 27.09 27.13 14603428 27.13 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260430 0 20.3 20.7 20.05 20.55 4442700 20.55 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260430 0 6.09 6.19 6.02 6.17 17717300 6.17 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260430 0 7.67 7.67 7.56 7.59 4681200 7.59 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260430 0 29.1 29.38 28 28.26 69549863 28.26 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260430 0 34.6 35.2 33.5 33.66 29184441 33.66 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260430 0 23.8 25.29 23.33 25.16 54825402 25.16 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260430 0 12.41 12.55 12.29 12.4 7839594 12.4 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260430 0 142.32 144.42 136.72 144.41 44705508 144.41 up up correct
603630.SHG Lafang China Co.Ltd 20260430 0 16.73 16.9 16.56 16.62 3587400 16.62 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260430 0 8.17 8.33 8.14 8.28 9089544 8.28 up up correct
603636.SHG Linewell Software Co. Ltd 20260430 0 8.83 9.21 8.83 8.96 9180000 8.96 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260430 0 16.06 17.12 15.98 16.88 16535473 16.88 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260430 0 22.72 23.26 22.67 23.24 10257980 23.24 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260430 0 12.73 12.98 12.65 12.75 5032044 12.75 up up correct
603648.SHG Shanghai Shine 20260430 0 10.11 10.28 10.04 10.16 3165400 10.16 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260430 0 53.48 54.38 52.84 53.96 15247831 53.96 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260430 0 45.01 46.12 43.52 43.74 3452900 43.74 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260430 0 19.84 20.05 19.78 19.96 2091300 19.96 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260430 0 27.2 29.5 26.9 29.33 7960100 29.33 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260430 0 33.86 33.92 33.48 33.5 1823823 33.5 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260430 0 37 37.54 35.9 36.27 73377260 36.27 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260430 0 11.34 12.38 11.31 12.16 60802745 12.16 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260430 0 31.31 31.43 29.7 30.53 3876480 30.53 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260430 0 55.25 57.1 55.23 56.2 3776874 56.2 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260430 0 47.5 47.7 46.32 46.35 6147314 46.35 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260430 0 27.47 28.48 27.31 28.4 3356696 28.4 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260430 0 28.5 29.55 28 28.3 7278440 28.3 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260430 0 63.63 67.3 63.6 66.38 16931065 66.38 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260430 0 13.07 13.73 13.02 13.52 10113316 13.52 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260430 0 4.51 4.6 4.46 4.48 13176800 4.48 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260430 0 10.67 10.8 10.58 10.6 1972100 10.6 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260430 0 15.82 15.94 15.72 15.74 1310400 15.74 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260430 0 32.2 33.1 32.15 32.51 11053034 32.51 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260430 0 14.75 15.05 14.65 14.95 5585048 14.95 up down incorrect
603680.SHG KTK Group Co. Ltd 20260430 0 14.2 14.39 14.1 14.36 9339220 14.36 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260430 0 18.1 18.34 18.03 18.15 6147276 18.15 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260430 0 8.59 8.82 8.47 8.65 18938949 8.65 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260430 0 28.48 29.1 28.15 28.87 13297660 28.87 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260430 0 34.47 34.96 32.59 32.82 4626821 32.82 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260430 0 18.91 19.05 18.75 18.96 9605029 18.96 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260430 0 15.6 17.18 15.6 17.18 69525050 17.18 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260430 0 55.67 55.93 54.3 55.18 20601838 55.18 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260430 0 8.45 8.5 8.39 8.43 6293984 8.43 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260430 0 24.45 25.1 24.4 24.87 17607876 24.87 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260430 0 15.03 15.13 14.6 14.73 17492694 14.73 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260430 0 16.02 16.27 15.78 15.92 8001666 15.92 down down correct
603697.SHG YouYou Foods Co. Ltd 20260430 0 10.46 10.7 10.4 10.56 6799141 10.56 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260430 0 40.77 43.97 40.24 43.97 48518525 43.97 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260430 0 62.55 65.6 61.51 62.74 16133146 62.74 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260430 0 12.93 13.15 12.78 12.94 4912400 12.94 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260430 0 24.7 25.17 24.7 24.99 4271241 24.99 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260430 0 13.33 13.75 13.22 13.68 9399840 13.68 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260430 0 21.34 21.75 21.23 21.63 2259100 21.63 up down incorrect
603707.SHG Nanjing King 20260430 0 9.42 9.42 9.14 9.18 20650994 9.18 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260430 0 10.78 10.93 10.74 10.82 4075342 10.82 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260430 0 19.55 20.04 19.32 19.52 6199342 19.52 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260430 0 14.11 14.28 13.7 14.28 14058036 14.28 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260430 0 15.61 16.44 15.61 16.1 9360675 16.1 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260430 0 58 58 56.63 56.87 1365411 56.87 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260430 0 20.93 21.55 20.8 21.26 6998415 21.26 up up correct
603717.SHG TianYu Eco 20260430 0 6.9 7.54 6.89 7.54 18968800 7.54 up up correct
603718.SHG Shanghai Hile Bio 20260430 0 3.9 3.9 3.9 3.9 0 3.9
603719.SHG Bestore Co.Ltd 20260430 0 11.12 11.37 11.03 11.09 9598000 11.09 down down correct
603721.SHG TVZone Media Co. Ltd 20260430 0 23.4 24.88 23.34 24.63 3797700 24.63 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260430 0 38.7 39.38 38.63 39.08 1168700 39.08 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260430 0 9.81 9.9 9.66 9.81 4140020 9.81
603726.SHG Zhejiang Langdi Group Co. Ltd 20260430 0 23.22 24.85 23.15 24.85 7790100 24.85 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260430 0 19.4 19.41 18.56 18.85 3666500 18.85 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260430 0 58.16 59.92 58.01 59.35 6134400 59.35 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260430 0 16.37 16.37 16.37 16.37 58400 16.37
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260430 0 10.41 10.98 10.41 10.94 29963226 10.94 up up correct
603733.SHG Xianhe Co.Ltd 20260430 0 22.55 22.63 21.85 22.03 4520200 22.03 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260430 0 42.7 43.73 42.6 42.67 4568490 42.67 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260430 0 40.3 40.8 37.31 38.32 60239285 38.32 down down correct
603739.SHG Qingdao Vland Biotech INC 20260430 0 15.12 15.32 14.99 15.05 3452380 15.05 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260430 0 29 29.22 28.59 29.09 1855500 29.09 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260430 0 50.89 51.5 49.95 50.58 7264201 50.58 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260430 0 12.28 12.41 12.18 12.24 3575300 12.24 down down correct
603766.SHG Loncin Motor Co. Ltd 20260430 0 15.37 15.62 15.3 15.36 16900060 15.36 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260430 0 19.24 19.69 19.15 19.41 7881409 19.41 up up correct
603768.SHG Changqing Machinery Company Limited 20260430 0 11.88 12.04 11.8 11.87 3888800 11.87 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260430 0 71.83 72.75 66.5 69.35 27330026 69.35 down down correct
603776.SHG Youon Technology Co.Ltd 20260430 0 19.87 20.08 19.74 19.83 2723901 19.83 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260430 0 15.6 16.65 15.49 16.43 15061687 16.43 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260430 0 26.6 27.3 26.31 26.6 55840795 26.6
603779.SHG Wei Long Grape Wine Co. Ltd 20260430 0 7.09 7.49 6.98 7.45 37968949 7.45 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260430 0 52.5 53.98 52.48 53.75 2755440 53.75 up up correct
603787.SHG Jiangsu Xinri E 20260430 0 11.88 11.99 11.81 11.96 3506100 11.96 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260430 0 16.68 16.99 16.51 16.88 5317600 16.88 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260430 0 5.73 5.76 5.62 5.67 4549560 5.67 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260430 0 24.58 24.86 24.27 24.54 2779320 24.54 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260430 0 4.86 4.94 4.84 4.91 9834234 4.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260430 0 18.5 18.94 17.88 18.21 9468650 18.21 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260430 0 67 68.62 66.04 66.59 91441671 66.59 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260430 0 47 52.04 46.99 51.92 11575845 51.92 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260430 0 8.7 8.83 8.54 8.74 5750667 8.74 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260430 0 15.2 15.38 14.13 14.3 56638622 14.3 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260430 0 18.7 19.09 18.6 18.74 44190754 18.74 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260430 0 10.87 11.29 10.81 11.1 21443700 11.1 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260430 0 10.78 11.1 10.77 11.03 11237849 11.03 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260430 0 15.99 16.27 15.9 16.07 2477560 16.07 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260430 0 11.91 12.07 11.85 11.86 4923700 11.86 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260430 0 35.5 37.18 35.1 37 1102200 37 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260430 0 7.04 7.42 7.02 7.28 32484300 7.28 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260430 0 29.99 30.88 28.57 29.04 11220369 29.04 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260430 0 7.29 7.5 7.29 7.36 16676700 7.36 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260430 0 3.59 3.75 3.57 3.7 27457045 3.7 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260430 0 14.32 15.12 14.17 14.8 16011961 14.8 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260430 0 79.14 79.67 76.98 76.98 2175900 76.98 down down correct
603823.SHG Lily Group Co. Ltd 20260430 0 16.08 16.79 16.08 16.7 9011959 16.7 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260430 0 8.9 8.94 8.75 8.77 2230500 8.77 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260430 0 34.75 34.9 33.41 33.79 12059779 33.79 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260430 0 4.33 4.79 4.33 4.79 12529380 4.79 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260430 0 27.2 29.77 27.2 28.65 9663475 28.65 up up correct
603833.SHG Oppein Home Group Inc 20260430 0 47.9 48.48 45.99 47 4997618 47 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260430 0 8.95 9.03 8.85 8.97 1311000 8.97 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260430 0 7.83 8.1 7.81 8.09 7593380 8.09 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260430 0 8.97 8.97 8.97 8.97 1402640 8.97
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260430 0 15.9 16.15 15.78 16.1 2471987 16.1 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260430 0 18.78 18.9 18.6 18.68 2038600 18.68 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260430 0 13.18 13.37 13.05 13.09 7281148 13.09 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260430 0 16.48 16.56 16.2 16.28 6004131 16.28 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260430 0 38.98 39.55 38.74 39.2 3743344 39.2 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260430 0 32.33 32.99 32.16 32.8 1995407 32.8 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260430 0 16.41 16.58 15.84 15.92 13507900 15.92 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260430 0 18.51 18.59 17.9 18.1 6353800 18.1 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260430 0 5.05 5.05 4.96 4.98 12974760 4.98 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260430 0 34.1 34.99 34 34.28 5681600 34.28 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260430 0 33.51 34.58 33.51 34.5 2205920 34.5 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260430 0 10.44 10.58 10.3 10.44 1758650 10.44
603871.SHG Jiayou International Logistics Co.Ltd 20260430 0 13.25 13.27 12.7 12.74 22379610 12.74 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260430 0 28.45 30.69 28.07 29.76 63172226 29.76 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260430 0 14.34 14.5 14.2 14.23 2086194 14.23 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260430 0 8.09 8.23 7.93 7.95 13241100 7.95 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260430 0 5.84 5.94 5.8 5.9 9659010 5.9 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260430 0 7.05 7.48 7.05 7.45 11242120 7.45 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260430 0 37.2 37.22 36.58 36.91 28146215 36.91 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260430 0 27.4 27.64 27.15 27.3 4602600 27.3 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260430 0 14.02 14.16 13.92 14 7377728 14 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260430 0 11.69 11.89 11.37 11.44 24316162 11.44 down down correct
603886.SHG Ganso Co. Ltd 20260430 0 12.55 12.79 12.55 12.77 3869732 12.77 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260430 0 15.53 15.68 15 15.19 32148160 15.19 down down correct
603888.SHG Xinhuanet Co. Ltd 20260430 0 20.3 20.42 20.06 20.09 8103985 20.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260430 0 8.78 8.89 8.63 8.71 14416150 8.71 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260430 0 19.56 19.62 18.87 18.87 24220148 18.87 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260430 0 180.17 185 179.52 182.9 8420000 182.9 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260430 0 28.11 28.89 28.11 28.67 1410500 28.67 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260430 0 17.43 17.54 17.34 17.48 1723260 17.48 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260430 0 48.5 52.36 47.8 52.36 10192215 52.36 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260430 0 13.3 14.09 13.25 13.81 5333308 13.81 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260430 0 24.9 24.99 24.5 24.54 4714520 24.54 down down correct
603900.SHG Leysen Jewellery Inc 20260430 0 8.13 8.45 7.94 7.98 22760680 7.98 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260430 0 12.7 12.74 12.2 12.22 20121327 12.22 down down correct
603903.SHG CSD Water Service Co. Ltd 20260430 0 12.15 12.8 12.04 12.24 13273364 12.24 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260430 0 33.5 34.52 32.64 33.17 83023170 33.17 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260430 0 23.81 24.37 23.67 24.18 2248746 24.18 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260430 0 12.28 12.5 12.1 12.15 4998200 12.15 down down correct
603912.SHG Nanjing Canatal Data 20260430 0 10.4 10.85 10.36 10.58 36739404 10.58 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260430 0 15.84 15.9 15.65 15.71 6004780 15.71 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260430 0 11.66 12.18 11.66 12.07 23134411 12.07 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260430 0 12.25 12.56 12.09 12.51 14888738 12.51 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260430 0 13.38 13.54 13.31 13.4 5614807 13.4 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260430 0 18.14 18.14 17.76 17.76 3707700 17.76 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260430 0 54.9 54.9 51.69 52.65 36695597 52.65 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260430 0 19.91 19.91 19.91 19.91 255200 19.91
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260430 0 20.51 22.39 20.51 21.75 13904187 21.75 up up correct
603927.SHG Sinosoft Co.Ltd 20260430 0 16.38 16.64 16.26 16.44 9025074 16.44 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260430 0 15.75 16.08 15.7 15.95 4337040 15.95 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260430 0 195.26 195.88 181 188.3 4725194 188.3 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260430 0 24.2 24.5 23.28 24.44 23250432 24.44 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260430 0 15.91 15.97 15.32 15.5 32801646 15.5 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260430 0 14.14 15.25 14.03 15.25 24064800 15.25 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260430 0 29.08 29.55 28.2 28.22 13554121 28.22 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260430 0 23.3 23.76 23.09 23.2 8849642 23.2 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260430 0 28.14 28.14 27.44 27.6 1419300 27.6 down down correct
603949.SHG Xuelong Group Co. Ltd 20260430 0 17.68 17.97 17.68 17.81 2719554 17.81 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260430 0 56.2 58.38 55.3 55.65 8747680 55.65 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260430 0 26.45 26.51 25.82 25.99 1968680 25.99 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260430 0 5.85 5.92 5.82 5.9 7325800 5.9 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260430 0 24.1 24.7 23.88 24.26 5339200 24.26 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260430 0 4.55 4.55 4.55 4.55 1791500 4.55
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260430 0 22.67 22.86 22.29 22.29 6045251 22.29 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260430 0 13.67 13.79 13.52 13.57 9391667 13.57 down down correct
603967.SHG China Master Logistics Co. Ltd 20260430 0 13.8 13.99 13.71 13.93 6862359 13.93 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260430 0 11.9 12.04 11.66 11.93 9010000 11.93 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260430 0 8.93 9 8.73 8.91 15758421 8.91 down down correct
603970.SHG Sino 20260430 0 13.37 13.45 13.21 13.21 2440016 13.21 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260430 0 21.11 21.37 20.92 21.15 1905621 21.15 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260430 0 13.73 13.93 13.68 13.87 11734252 13.87 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260430 0 27.61 27.88 26.76 26.94 20180366 26.94 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260430 0 62.56 63.15 61.6 62.3 7805301 62.3 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260430 0 6.31 6.45 6.28 6.35 24879680 6.35 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260430 0 7.54 7.63 7.47 7.6 7296370 7.6 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260430 0 24.6 25.3 24.6 25.17 2250000 25.17 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260430 0 26.5 27.32 26 26.12 49997722 26.12 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260430 0 320 321 306.48 312.99 58796514 312.99 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260430 0 8.41 8.46 8.38 8.4 6124590 8.4 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260430 0 25.4 25.4 24.7 24.91 5414048 24.91 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260430 0 19.65 20.43 19.5 19.86 8177637 19.86 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260430 0 15.08 15.98 15.08 15.82 25469620 15.82 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260430 0 114.02 115.88 112 112.63 1786800 112.63 down down correct
603992.SHG Xiamen Solex High 20260430 0 33.33 33.4 31.7 31.9 4386850 31.9 down down correct
603993.SHG China Molybdenum Co. Ltd 20260430 0 19 19 18.46 18.62 228758543 18.62 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260430 0 19.55 19.69 19.26 19.38 4741746 19.38 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260430 0 12.34 12.37 12.06 12.17 16610340 12.17 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260430 0 10.96 11.11 10.96 10.99 8438600 10.99 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260430 0 6.72 6.78 6.62 6.71 6608100 6.71 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260430 0 7.41 7.56 7.41 7.51 5357990 7.51 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260430 0 49.32 49.4 47.93 48.32 4460735 48.32 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260430 0 11.7 11.8 11.6 11.7 7423300 11.7
605168.SHG Three's Company Media Group Co. Ltd 20260430 0 48.76 49.73 45.66 47.06 27573527 47.06 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260430 0 15.8 16.65 15.8 16.12 7488008 16.12 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260430 0 6.68 6.87 6.68 6.79 2426067 6.79 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260430 0 80.2 83.38 79.27 83 2104200 83 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260430 0 98.5 102 97.66 101.18 3836200 101.18 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260430 0 55.8 55.99 52.28 52.91 23289056 52.91 down down correct
688002.SHG Raytron Technology Co.Ltd 20260430 0 143.3 150.49 141.62 146.01 9363787 146.01 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260430 0 70.7 72.89 69.51 72.08 4268622 72.08 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260430 0 22.88 23.5 22.88 23.21 1869907 23.21 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260430 0 36.57 36.7 34.17 34.83 64429987 34.83 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260430 0 31.94 32.8 31.61 31.9 12361133 31.9 down up incorrect
688007.SHG Appotronics Corporation Limited 20260430 0 14.21 15.01 14.21 14.88 9317637 14.88 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260430 0 174.28 175.14 169.53 173.3 59128793 173.3 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260430 0 5.25 5.26 5.13 5.13 58619599 5.13 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260430 0 33.12 33.62 32.95 33.45 3425856 33.45 up down incorrect
688011.SHG Harbin Xinguang Optic 20260430 0 65 65.7 63.7 63.93 1005767 63.93 down up incorrect
688012.SHG Advanced Micro 20260430 0 360 379 355.55 376.3 19165385 376.3 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260430 0 21.12 22.01 21.09 21.66 3106099 21.66 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260430 0 103 103.37 101.61 102.32 3165168 102.32 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260430 0 168 174.74 166.5 172.12 4950708 172.12 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260430 0 243.5 254.98 241.8 250.2 6732631 250.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260430 0 135.19 150.53 135.19 147.52 8105659 147.52 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260430 0 26.25 30.35 26.05 30.3 6711489 30.3 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260430 0 16.35 16.35 16.35 16.35 0 16.35
688023.SHG DBAPPSecurity Co. Ltd 20260430 0 45.7 45.98 44.45 44.69 4126499 44.69 down down correct
688025.SHG Shenzhen JPT Opto 20260430 0 344 375 333.71 356.01 5890626 356.01 up up correct
688027.SHG QuantumCTek Co Ltd 20260430 0 557 572.5 555 572.19 2319630 572.19 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260430 0 114 118.84 112.15 116.8 6485247 116.8 up up correct
688029.SHG Micro 20260430 0 83.44 85.49 82.79 85.02 2674048 85.02 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260430 0 16.51 16.77 16.3 16.57 1875363 16.57 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260430 0 8.23 8.23 8.23 8.23 0 8.23
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260430 0 58.2 58.8 56.96 57.75 13792586 57.75 down down correct
688037.SHG KINGSEMI Co. Ltd 20260430 0 198.5 245 195.69 232.11 16745055 232.11 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260430 0 41.38 42.28 40.83 42.13 1897868 42.13 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260430 0 40.83 43 40.79 42.02 2881191 42.02 up up correct
688058.SHG Beijing Baolande Software Corporation 20260430 0 28.98 29.97 28.98 29.72 1332814 29.72 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260430 0 45.72 47.8 45.72 47.63 470904 47.63 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260430 0 15.69 15.69 15.69 15.69 0 15.69
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260430 0 110.89 113.89 109.08 112.2 1931351 112.2 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260430 0 26.67 27.77 25.98 27.25 999398 27.25 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260430 0 45.08 45.22 44.58 44.77 1484940 44.77 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260430 0 51.21 53 50.99 52.6 1663812 52.6 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260430 0 17.48 17.87 17.3 17.69 3154901 17.69 up up correct
688088.SHG ArcSoft Corporation Limited 20260430 0 40.39 43 40.38 42.6 11906216 42.6 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260430 0 16.04 16.41 15.89 16.03 4000465 16.03 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260430 0 69.99 76.6 69.01 74.35 5937150 74.35 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260430 0 8.37 8.58 8.35 8.38 4663447 8.38 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260430 0 8.96 8.99 8.82 8.84 2235066 8.84 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260430 0 104 106.59 103 105.8 27220377 105.8 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260430 0 36.23 37.56 36.2 37.37 3573421 37.37 up up correct
688101.SHG Suntar Environmental Technology Co 20260430 0 21.95 22.5 21.09 21.92 12827185 21.92 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260430 0 39.99 40.76 34.8 34.89 85337044 34.89 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260430 0 20.88 21.6 20.81 21.44 13106053 21.44 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260430 0 250 254.82 249.4 251.94 8709056 251.94 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260430 0 42.5 43.4 41.79 42.87 12780194 42.87 up up correct
688118.SHG Primeton Information Technologies Inc 20260430 0 26.71 27.29 26.4 27.23 3358485 27.23 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260430 0 62.2 65.16 61.78 64.72 22316004 64.72 up up correct
688123.SHG Giantec Semiconductor Corporation 20260430 0 115.6 129.8 115.5 123.49 17471917 123.49 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260430 0 19.51 20.8 19.51 20.61 73916935 20.61 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260430 0 26.35 26.63 26.26 26.51 2405739 26.51 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260430 0 30.51 31.54 30.51 30.94 7804162 30.94 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260430 0 32.7 32.89 31.28 31.4 4425605 31.4 down down correct
688158.SHG UCloud Technology Co Ltd 20260430 0 45.8 46.62 44 45.03 35132712 45.03 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260430 0 45.74 49.59 45.74 47.99 8887564 47.99 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260430 0 17.7 18.65 17.6 18.24 20361389 18.24 up up correct
688166.SHG BrightGene Bio 20260430 0 59.4 65.5 59.4 63.1 16009778 63.1 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260430 0 87.4 88.36 85.6 86.81 1057609 86.81 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260430 0 117.11 118.68 115.28 115.8 5663581 115.8 down down correct
688177.SHG Bio 20260430 0 20.67 21.01 20.45 20.6 2757228 20.6 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260430 0 34.66 35.77 33.43 33.77 2870497 33.77 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260430 0 40.29 41.69 39.82 40.38 14050584 40.38 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260430 0 35.58 35.84 34.96 35.57 5303599 35.57 down down correct
688185.SHG Cansino Biologics Inc 20260430 0 63.06 63.48 61.45 61.51 2306650 61.51 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260430 0 20.43 20.5 19.53 19.72 9985707 19.72 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260430 0 140.34 147.68 140.34 141.78 3660005 141.78 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260430 0 8.01 9.58 8.01 8.95 37011759 8.95 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260430 0 53 54.12 52.1 52.42 1432111 52.42 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260430 0 95.54 98.44 95.54 96.69 469223 96.69 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260430 0 27.57 27.57 26.88 27.4 2844366 27.4 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260430 0 335 362.8 326.3 349.5 3963674 349.5 up up correct
688202.SHG Shanghai Medicilon Inc 20260430 0 69.1 69.99 60.88 63.26 11008656 63.26 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260430 0 34.13 34.45 33.79 33.87 7429509 33.87 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260430 0 31.86 34.85 31.48 34 9424790 34 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260430 0 104.52 108.8 104.29 105.51 1979791 105.51 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260430 0 70.5 71.82 69.28 71.28 6550198 71.28 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260430 0 1475 1699.96 1475 1699.96 17884265 1699.96 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260430 0 118.56 122.12 116.38 120.41 4652020 120.41 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260430 0 100.39 108.73 99.13 104 5583467 104 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260430 0 193.97 205.19 175.2 188.3 11708767 188.3 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260430 0 19.15 19.99 19.15 19.92 8743539 19.92 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260430 0 59.22 59.22 57.01 58.25 5010413 58.25 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260430 0 24.7 25.2 24.55 25.01 2503245 25.01 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260430 0 22.15 22.35 22.13 22.33 844336 22.33 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260430 0 17.83 18.08 17.65 17.87 6716322 17.87 up down incorrect
688300.SHG Novoray Corporation 20260430 0 85.5 88.26 84.51 87.43 5057738 87.43 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260430 0 68.21 70.98 67.61 70.49 2072126 70.49 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260430 0 16.56 17.52 16.12 17.39 10660281 17.39 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260430 0 33.24 34.74 33.18 34.39 5623853 34.39 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260430 0 69.5 70.59 67.3 70.07 7786989 70.07 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260430 0 109.11 114.8 109.11 111 3624293 111 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260430 0 30.5 31.87 30.5 31.32 21484967 31.32 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260430 0 86 88.14 84.85 87.58 13870256 87.58 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260430 0 73.14 74.86 72.62 73.19 5570528 73.19 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260430 0 30.25 30.39 29.79 30.08 1066817 30.08 down down correct
688357.SHG Luoyang Jianlong Micro 20260430 0 36.42 37.88 34.58 36.56 4097206 36.56 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260430 0 30.5 31.52 30.45 31.36 1574351 31.36 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260430 0 18.21 18.86 18.2 18.24 4297598 18.24 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260430 0 42 42.08 41.22 41.35 5190891 41.35 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260430 0 19.59 19.96 19.23 19.72 13426185 19.72 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260430 0 39.49 40.23 39.49 39.65 445762 39.65 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260430 0 147.02 156.7 147.02 154.3 4311923 154.3 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260430 0 24.2 24.68 24 24.26 2473394 24.26 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260430 0 37.2 37.99 36.81 37.89 1359696 37.89 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260430 0 50.94 51.29 49.23 50.18 31536001 50.18 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260430 0 13.01 13.1 12.93 13.05 2164728 13.05 up up correct
688396.SHG China Resources Microelectronics Limited 20260430 0 55.5 57 55.11 56.65 30492921 56.65 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260430 0 29.63 32.33 29.63 31.91 2899820 31.91 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260430 0 60.49 63.38 60.11 61.75 1395358 61.75 up up correct
688418.SHG Genew Technologies Co Ltd 20260430 0 42.01 47.89 42 47.03 14252524 47.03 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260430 0 17.86 18.47 17.86 18.36 1906420 18.36 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260430 0 17.32 17.64 16.56 17.26 10932207 17.26 down down correct
688500.SHG HCR Co Ltd 20260430 0 47.21 47.33 46.2 46.63 1286987 46.63 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260430 0 75.7 82.5 74.2 81.7 15395632 81.7 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260430 0 11.89 12.49 11.89 12.35 2506287 12.35 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260430 0 27.99 28.06 27.54 28 1762201 28 up up correct
688579.SHG Dareway Software Co Ltd 20260430 0 10.36 10.39 10.02 10.11 9860952 10.11 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260430 0 63.14 68 61.01 64.26 6373026 64.26 up up correct
688588.SHG Linkage Software Co. LTD 20260430 0 11.57 11.86 11.51 11.75 3344637 11.75 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260430 0 22.48 23.18 22.48 23.03 4121127 23.03 up up correct
688598.SHG KBC Corporation Ltd 20260430 0 24.7 24.95 24.51 24.79 3998436 24.79 up up correct
688599.SHG Trina Solar Co. Ltd 20260430 0 16.98 17.88 16.98 17.36 98823533 17.36 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260430 0 28.5 31 28.41 28.96 3593595 28.96 up up correct
900901.SHG INESA Intelligent Tech Inc 20260430 0 0.714 0.714 0.701 0.704 1899000 0.704 down down correct
900902.SHG Shanghai Shibei Hi 20260430 0 0.162 0.163 0.16 0.162 745900 0.162
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260430 0 0.182 0.182 0.172 0.177 1952095 0.177 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.